Seiren Games Network Historical Data

SERG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.00111
+0.24%
$-- $1.05 million
Sep 22, 2023 $0.0011
-8.20%
$-- $824,741
Sep 21, 2023 $0.0012
+0.10%
$-- $853,072
Sep 20, 2023 $0.0012
-7.73%
$-- $670,306
Sep 19, 2023 $0.0013
+8.18%
$-- $801,841
Sep 18, 2023 $0.0012
-8.13%
$-- $555,400
Sep 17, 2023 $0.00131
-7.50%
$-- $658,393
Sep 16, 2023 $0.00141
+0.63%
$-- $2.54 million
Sep 15, 2023 $0.00141
-12.35%
$-- $4.11 million
Sep 14, 2023 $0.0016
-5.84%
$-- $2.49 million
Sep 13, 2023 $0.0017
+30.57%
$-- $3.28 million
Sep 12, 2023 $0.0015
-11.70%
$-- $3.27 million
Aug 31, 2023 $0.00181
+0.09%
$-- $105,836
Aug 30, 2023 $0.00181
-5.11%
$-- $105,753
Aug 29, 2023 $0.0019
-0.16%
$-- $209,520
Aug 28, 2023 $0.00191
+11.39%
$-- $176,758
Aug 27, 2023 $0.00171
+6.02%
$-- $59,335
Aug 26, 2023 $0.00161
+0.70%
$-- $177,216
Aug 25, 2023 $0.0016
-6.10%
$-- $139,457
Aug 24, 2023 $0.00171
+0.38%
$-- $156,535
Aug 23, 2023 $0.0017
-10.46%
$-- $157,978
Aug 22, 2023 $0.0019
+26.36%
$-- $81,255
Aug 21, 2023 $0.0015
-29.01%
$-- $126,222
Aug 20, 2023 $0.00212
+0.20%
$-- $105,444
Aug 19, 2023 $0.00212
+0.15%
$-- $152,777
Aug 18, 2023 $0.00211
+0.05%
$-- $63,632
Aug 17, 2023 $0.00211
-8.32%
$-- $55,833
Aug 16, 2023 $0.00231
-3.96%
$-- $47,601
Aug 15, 2023 $0.0024
+50.19%
$-- $32,927
Aug 14, 2023 $0.0016
-15.82%
$-- $62,679
Aug 13, 2023 $0.0019
-0.29%
$-- $71,695
Aug 12, 2023 $0.0019
+0.11%
$-- $82,564
Aug 11, 2023 $0.0019
+0.01%
$-- $103,025
Aug 10, 2023 $0.0019
-0.03%
$-- $86,904
Aug 9, 2023 $0.0019
+5.53%
$-- $49,269
Aug 8, 2023 $0.0018
-9.95%
$-- $98,567
Aug 7, 2023 $0.002
+25.01%
$-- $1,059
Aug 6, 2023 $0.0016
-0.29%
$-- $46,912
Aug 5, 2023 $0.0016
-35.90%
$-- $5,356
Aug 4, 2023 $0.0025
+4.08%
$-- $60,681
Aug 3, 2023 $0.0024
+0.06%
$-- $211,908
Aug 2, 2023 $0.0024
+0.25%
$-- $103,024
Aug 1, 2023 $0.00239
+25.70%
$-- $108,835
Jul 31, 2023 $0.0024
-0.02%
$-- $101,129
Jul 30, 2023 $0.0024
-0.12%
$-- $65,115
Jul 29, 2023 $0.0024
+0.03%
$-- $61,743
Jul 28, 2023 $0.0024
+26.44%
$-- $35,399
Jul 27, 2023 $0.0019
-20.96%
$-- $26,570
Jul 26, 2023 $0.0024
+0.05%
$-- $10,748
Jul 25, 2023 $0.0024
-0.01%
$-- $61,289