Seiren Games Network Historical Data

SERG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0012
+0.10%
$ -- $ 853,072
Sep 20, 2023 $ 0.0012
-7.73%
$ -- $ 670,306
Sep 19, 2023 $ 0.0013
+8.18%
$ -- $ 801,841
Sep 18, 2023 $ 0.0012
-8.13%
$ -- $ 555,400
Sep 17, 2023 $ 0.00131
-7.50%
$ -- $ 658,393
Sep 16, 2023 $ 0.00141
+0.63%
$ -- $ 2.54 million
Sep 15, 2023 $ 0.00141
-12.35%
$ -- $ 4.11 million
Sep 14, 2023 $ 0.0016
-5.84%
$ -- $ 2.49 million
Sep 13, 2023 $ 0.0017
+30.57%
$ -- $ 3.28 million
Sep 12, 2023 $ 0.0015
-11.70%
$ -- $ 3.27 million
Aug 31, 2023 $ 0.00181
+0.09%
$ -- $ 105,836
Aug 30, 2023 $ 0.00181
-5.11%
$ -- $ 105,753
Aug 29, 2023 $ 0.0019
-0.16%
$ -- $ 209,520
Aug 28, 2023 $ 0.00191
+11.39%
$ -- $ 176,758
Aug 27, 2023 $ 0.00171
+6.02%
$ -- $ 59,335
Aug 26, 2023 $ 0.00161
+0.70%
$ -- $ 177,216
Aug 25, 2023 $ 0.0016
-6.10%
$ -- $ 139,457
Aug 24, 2023 $ 0.00171
+0.38%
$ -- $ 156,535
Aug 23, 2023 $ 0.0017
-10.46%
$ -- $ 157,978
Aug 22, 2023 $ 0.0019
+26.36%
$ -- $ 81,255
Aug 21, 2023 $ 0.0015
-29.01%
$ -- $ 126,222
Aug 20, 2023 $ 0.00212
+0.20%
$ -- $ 105,444
Aug 19, 2023 $ 0.00212
+0.15%
$ -- $ 152,777
Aug 18, 2023 $ 0.00211
+0.05%
$ -- $ 63,632
Aug 17, 2023 $ 0.00211
-8.32%
$ -- $ 55,833
Aug 16, 2023 $ 0.00231
-3.96%
$ -- $ 47,601
Aug 15, 2023 $ 0.0024
+50.19%
$ -- $ 32,927
Aug 14, 2023 $ 0.0016
-15.82%
$ -- $ 62,679
Aug 13, 2023 $ 0.0019
-0.29%
$ -- $ 71,695
Aug 12, 2023 $ 0.0019
+0.11%
$ -- $ 82,564
Aug 11, 2023 $ 0.0019
+0.01%
$ -- $ 103,025
Aug 10, 2023 $ 0.0019
-0.03%
$ -- $ 86,904
Aug 9, 2023 $ 0.0019
+5.53%
$ -- $ 49,269
Aug 8, 2023 $ 0.0018
-9.95%
$ -- $ 98,567
Aug 7, 2023 $ 0.002
+25.01%
$ -- $ 1,059
Aug 6, 2023 $ 0.0016
-0.29%
$ -- $ 46,912
Aug 5, 2023 $ 0.0016
-35.90%
$ -- $ 5,356
Aug 4, 2023 $ 0.0025
+4.08%
$ -- $ 60,681
Aug 3, 2023 $ 0.0024
+0.06%
$ -- $ 211,908
Aug 2, 2023 $ 0.0024
+0.25%
$ -- $ 103,024
Aug 1, 2023 $ 0.00239
+25.70%
$ -- $ 108,835
Jul 31, 2023 $ 0.0024
-0.02%
$ -- $ 101,129
Jul 30, 2023 $ 0.0024
-0.12%
$ -- $ 65,115
Jul 29, 2023 $ 0.0024
+0.03%
$ -- $ 61,743
Jul 28, 2023 $ 0.0024
+26.44%
$ -- $ 35,399
Jul 27, 2023 $ 0.0019
-20.96%
$ -- $ 26,570
Jul 26, 2023 $ 0.0024
+0.05%
$ -- $ 10,748
Jul 25, 2023 $ 0.0024
-0.01%
$ -- $ 61,289
Jul 24, 2023 $ 0.0024
-11.01%
$ -- $ 62,876
Jul 23, 2023 $ 0.0027
-0.27%
$ -- $ 22,361