Seiren Games Network Historical Data

SERG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0024
-11.01%
$-- $62,876
Jul 23, 2023 $0.0027
-0.27%
$-- $22,361
Jul 22, 2023 $0.0027
-3.48%
$-- $19,131
Jul 21, 2023 $0.0028
+16.69%
$-- $45,106
Jul 20, 2023 $0.0026
-0.01%
$-- $2
Jul 19, 2023 $0.0026
-3.62%
$-- $58,271
Jul 18, 2023 $0.0027
-3.64%
$-- $498
Jul 17, 2023 $0.0028
-3.58%
$-- $21,516
Jul 16, 2023 $0.00291
+20.73%
$-- $21,933
Jul 15, 2023 $0.003
+3.53%
$-- $28,304
Jul 14, 2023 $0.0029
-6.25%
$-- $39,017
Jul 13, 2023 $0.00309
-0.25%
$-- $22,315
Jul 12, 2023 $0.0031
+19.23%
$-- $1,785
Jul 11, 2023 $0.0026
-7.10%
$-- $30,827
Jul 10, 2023 $0.0028
+16.37%
$-- $18,415
Jul 9, 2023 $0.003
+76.59%
$-- $113,488
Jul 8, 2023 $0.00311
+0.29%
$-- $148,219
Jul 7, 2023 $0.0031
-0.28%
$-- $59,224
Jul 6, 2023 $0.00311
+7.14%
$-- $61,536
Jul 5, 2023 $0.0029
-6.59%
$-- $35,169
Jul 4, 2023 $0.0031
-3.02%
$-- $67,123
Jul 3, 2023 $0.0032
+68.39%
$-- $107,601
Jul 2, 2023 $0.0019
-20.83%
$-- $26,225
Jul 1, 2023 $0.0024
-4.07%
$-- $10,198
Jun 30, 2023 $0.0025
-16.67%
$-- $11,043
Jun 29, 2023 $0.003
-6.33%
$-- $18,850
Jun 28, 2023 $0.0032
+27.95%
$-- $54,338
Jun 27, 2023 $0.0032
+23.05%
$-- $67,702
Jun 26, 2023 $0.003
+19.28%
$-- $27,438
Jun 25, 2023 $0.0032
+6.76%
$-- $52,376
Jun 24, 2023 $0.0023
-23.23%
$-- $37,738
Jun 23, 2023 $0.003
+11.41%
$-- $37,736
Jun 22, 2023 $0.0032
-11.23%
$-- $11,626
Jun 21, 2023 $0.0036
-5.22%
$-- $30,382
Jun 20, 2023 $0.0038
+26.97%
$-- $427
Jun 19, 2023 $0.00299
-32.01%
$-- $63,685
Jun 18, 2023 $0.0044
-2.06%
$-- $966
Jun 17, 2023 $0.0021
+162.65%
$-- $4,281
Jun 16, 2023 $0.0008
-42.82%
$-- $1,437
Jun 15, 2023 $0.0014
+7.66%
$-- $10,881
Jun 14, 2023 $0.0013
-63.86%
$-- $41,221
Jun 13, 2023 $0.0036
+12.43%
$-- $741
Jun 12, 2023 $0.0032
-11.18%
$-- $46,161
Jun 11, 2023 $0.0036
-0.10%
$-- $22,951
Jun 10, 2023 $0.00381
+2.85%
$-- $135,738
Jun 9, 2023 $0.0037
-7.61%
$-- $33,298
Jun 8, 2023 $0.004
+0.08%
$-- $59,271
Jun 7, 2023 $0.004
+11.16%
$-- $98,656
Jun 6, 2023 $0.0036
-28.07%
$-- $9,276
Jun 5, 2023 $0.005
-0.16%
$-- $54,322