Seiren Games Network Historical Data

SERG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0027
-3.48%
$ -- $ 19,131
Jul 21, 2023 $ 0.0028
+16.69%
$ -- $ 45,106
Jul 20, 2023 $ 0.0026
-0.01%
$ -- $ 2
Jul 19, 2023 $ 0.0026
-3.62%
$ -- $ 58,271
Jul 18, 2023 $ 0.0027
-3.64%
$ -- $ 498
Jul 17, 2023 $ 0.0028
-3.58%
$ -- $ 21,516
Jul 16, 2023 $ 0.00291
+20.73%
$ -- $ 21,933
Jul 15, 2023 $ 0.003
+3.53%
$ -- $ 28,304
Jul 14, 2023 $ 0.0029
-6.25%
$ -- $ 39,017
Jul 13, 2023 $ 0.00309
-0.25%
$ -- $ 22,315
Jul 12, 2023 $ 0.0031
+19.23%
$ -- $ 1,785
Jul 11, 2023 $ 0.0026
-7.10%
$ -- $ 30,827
Jul 10, 2023 $ 0.0028
+16.37%
$ -- $ 18,415
Jul 9, 2023 $ 0.003
+76.59%
$ -- $ 113,488
Jul 8, 2023 $ 0.00311
+0.29%
$ -- $ 148,219
Jul 7, 2023 $ 0.0031
-0.28%
$ -- $ 59,224
Jul 6, 2023 $ 0.00311
+7.14%
$ -- $ 61,536
Jul 5, 2023 $ 0.0029
-6.59%
$ -- $ 35,169
Jul 4, 2023 $ 0.0031
-3.02%
$ -- $ 67,123
Jul 3, 2023 $ 0.0032
+68.39%
$ -- $ 107,601
Jul 2, 2023 $ 0.0019
-20.83%
$ -- $ 26,225
Jul 1, 2023 $ 0.0024
-4.07%
$ -- $ 10,198
Jun 30, 2023 $ 0.0025
-16.67%
$ -- $ 11,043
Jun 29, 2023 $ 0.003
-6.33%
$ -- $ 18,850
Jun 28, 2023 $ 0.0032
+27.95%
$ -- $ 54,338
Jun 27, 2023 $ 0.0032
+23.05%
$ -- $ 67,702
Jun 26, 2023 $ 0.003
+19.28%
$ -- $ 27,438
Jun 25, 2023 $ 0.0032
+6.76%
$ -- $ 52,376
Jun 24, 2023 $ 0.0023
-23.23%
$ -- $ 37,738
Jun 23, 2023 $ 0.003
+11.41%
$ -- $ 37,736
Jun 22, 2023 $ 0.0032
-11.23%
$ -- $ 11,626
Jun 21, 2023 $ 0.0036
-5.22%
$ -- $ 30,382
Jun 20, 2023 $ 0.0038
+26.97%
$ -- $ 427
Jun 19, 2023 $ 0.00299
-32.01%
$ -- $ 63,685
Jun 18, 2023 $ 0.0044
-2.06%
$ -- $ 966
Jun 17, 2023 $ 0.0021
+162.65%
$ -- $ 4,281
Jun 16, 2023 $ 0.0008
-42.82%
$ -- $ 1,437
Jun 15, 2023 $ 0.0014
+7.66%
$ -- $ 10,881
Jun 14, 2023 $ 0.0013
-63.86%
$ -- $ 41,221
Jun 13, 2023 $ 0.0036
+12.43%
$ -- $ 741
Jun 12, 2023 $ 0.0032
-11.18%
$ -- $ 46,161
Jun 11, 2023 $ 0.0036
-0.10%
$ -- $ 22,951
Jun 10, 2023 $ 0.00381
+2.85%
$ -- $ 135,738
Jun 9, 2023 $ 0.0037
-7.61%
$ -- $ 33,298
Jun 8, 2023 $ 0.004
+0.08%
$ -- $ 59,271
Jun 7, 2023 $ 0.004
+11.16%
$ -- $ 98,656
Jun 6, 2023 $ 0.0036
-28.07%
$ -- $ 9,276
Jun 5, 2023 $ 0.005
-0.16%
$ -- $ 54,322
Jun 4, 2023 $ 0.00501
-9.15%
$ -- $ 53,584
Jun 3, 2023 $ 0.00552
+10.25%
$ -- $ 76,989