Seiren Games Network Historical Data

SERG Page 2
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0008
+0.00%
$160,000 $2,555
Apr 10, 5 AM $0.001
+0.00%
$200,000 $10,044
Apr 10, 4 AM $0.001
+0.00%
$200,000 $18,344
Apr 10, 3 AM $0.001
+0.00%
$200,000 $18,344
Apr 10, 2 AM $0.001
+0.00%
$200,000 $18,344
Apr 10, 1 AM $0.001
+0.00%
$200,000 $18,344
Apr 10, 12 AM $0.001
+0.00%
$200,000 $18,344
Apr 9, 11 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 10 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 9 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 8 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 7 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 6 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 5 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 4 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 3 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 2 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 1 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 12 PM $0.001
+0.00%
$200,000 $18,344
Apr 9, 11 AM $0.001
+0.00%
$200,000 $18,344
Apr 9, 5 AM $0.0008
+0.00%
$160,000 $6,181
Apr 6, 8 AM $0.0011
+0.00%
$220,000 $6,552
Apr 6, 7 AM $0.0011
+0.00%
$220,000 $19,063
Apr 6, 6 AM $0.0011
+0.00%
$220,000 $19,063
Apr 6, 5 AM $0.0011
+0.00%
$220,000 $19,063
Apr 6, 4 AM $0.0011
+0.00%
$220,000 $19,063
Apr 6, 3 AM $0.0011
+0.00%
$220,000 $19,063
Apr 6, 2 AM $0.0011
+0.00%
$220,000 $19,063
Apr 6, 1 AM $0.0011
+0.00%
$220,000 $19,063
Apr 6, 12 AM $0.0011
+0.00%
$220,000 $19,063
Apr 5, 11 PM $0.0011
+0.00%
$220,000 $19,063
Apr 5, 10 PM $0.0011
+0.00%
$220,000 $19,063
Apr 5, 9 PM $0.0011
+0.00%
$220,000 $19,063
Apr 5, 8 PM $0.0011
+0.00%
$220,000 $19,063
Apr 5, 7 PM $0.0011
+0.00%
$220,000 $19,063
Apr 5, 6 PM $0.0011
+0.00%
$220,000 $19,063
Apr 5, 5 PM $0.0011
+0.00%
$220,000 $19,063
Apr 5, 4 PM $0.0011
+0.00%
$220,000 $19,063
Apr 5, 3 PM $0.0011
+0.00%
$220,000 $19,063
Apr 5, 2 PM $0.0011
+0.00%
$220,000 $19,063
Apr 5, 8 AM $0.0008
+0.00%
$160,000 $12,992
Apr 1, 4 AM $0.0012
+0.00%
$240,000 $1,561
Apr 1, 3 AM $0.0012
+0.00%
$240,000 $15,974
Apr 1, 2 AM $0.0012
+0.00%
$240,000 $15,974
Apr 1, 1 AM $0.0012
+0.00%
$240,000 $15,974
Apr 1, 12 AM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 11 PM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 10 PM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 9 PM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 8 PM $0.0012
+0.00%
$240,000 $15,974