Seiren Games Network Historical Data

SERG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0011
+0.00%
$ 220,000 $ 19,063
Apr 5, 9 PM $ 0.0011
+0.00%
$ 220,000 $ 19,063
Apr 5, 8 PM $ 0.0011
+0.00%
$ 220,000 $ 19,063
Apr 5, 7 PM $ 0.0011
+0.00%
$ 220,000 $ 19,063
Apr 5, 6 PM $ 0.0011
+0.00%
$ 220,000 $ 19,063
Apr 5, 5 PM $ 0.0011
+0.00%
$ 220,000 $ 19,063
Apr 5, 4 PM $ 0.0011
+0.00%
$ 220,000 $ 19,063
Apr 5, 3 PM $ 0.0011
+0.00%
$ 220,000 $ 19,063
Apr 5, 2 PM $ 0.0011
+0.00%
$ 220,000 $ 19,063
Apr 5, 8 AM $ 0.0008
+0.00%
$ 160,000 $ 12,992
Apr 1, 4 AM $ 0.0012
+0.00%
$ 240,000 $ 1,561
Apr 1, 3 AM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Apr 1, 2 AM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Apr 1, 1 AM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Apr 1, 12 AM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 11 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 10 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 9 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 8 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 7 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 6 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 5 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 4 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 3 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 2 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 1 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 12 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 11 AM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 10 AM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 4 AM $ 0.0008
+0.00%
$ 160,000 $ 5,684
Mar 27, 4 AM $ 0.0012
+0.00%
$ 240,000 $ 2
Mar 27, 3 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 27, 2 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 27, 1 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 27, 12 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 11 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 10 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 9 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 8 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 7 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 6 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 5 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 4 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 3 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 2 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 1 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 12 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 11 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 10 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 4 AM $ 0.0008
+0.00%
$ 160,000 $ 15,466