Seiren Games Network Historical Data

SERG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0005
+0.00%
$-- $97,056
Apr 7 $0.0005
+0.00%
$-- $104,401
Mar 31 $0.0005
+0.00%
$-- $130,507
Mar 24 $0.0005
+0.00%
$-- $123,056
Mar 17 $0.0007
-36.36%
$-- $61,918
Mar 10 $0.0011
+22.22%
$-- $151,807
Mar 3 $0.0009
+0.00%
$-- $118,257
Feb 24 $0.0009
+12.50%
$-- $116,991
Feb 17 $0.0007
+16.67%
$-- $87,410
Feb 10 $0.0007
+40.00%
$-- $76,736
Feb 3 $0.0006
+20.00%
$-- $106,348
Jan 27 $0.0005
+0.00%
$-- $91,688
Jan 20 $0.0006
+20.00%
$-- $118,625
Jan 13 $0.0005
-16.67%
$-- $167,136
Jan 6 $0.0006
+0.00%
$-- $316,699
Dec 30 $0.0006
+0.00%
$-- $199,085
Dec 23 $0.0006
+0.00%
$-- $245,285
Dec 16 $0.0006
+20.00%
$-- $177,083
Dec 9 $0.0005
+0.00%
$-- $73,210
Dec 2 $0.0005
-16.67%
$-- $197,790
Nov 25 $0.0006
+0.00%
$-- $193,956
Nov 18 $0.0006
+0.00%
$-- $145,372
Nov 11 $0.0005
+25.00%
$-- $141,826
Nov 4 $0.0004
-20.00%
$-- $78,318
Oct 28 $0.0005
-44.44%
$-- $78,851
Oct 21 $0.0009
-18.18%
$-- $76,858
Oct 14 $0.0011
-21.43%
$-- $45,870
Oct 7 $0.0011
+0.00%
$-- $101,234
Sep 30 $0.0012
-7.69%
$-- $66,559
Sep 23 $0.0013
-13.33%
$-- $60,497
Sep 16 $0.0015
+0.00%
$-- $100,122
Sep 9 $0.0015
+7.14%
$-- $93,844
Sep 2 $0.0015
+25.00%
$-- $83,041
Aug 26 $0.0012
+0.00%
$-- $66,905
Aug 19 $0.0012
+0.00%
$-- $86,334
Aug 12 $0.0011
-35.29%
$-- $78,521
Aug 5 $0.0019
-9.52%
$-- $101,933
Jul 29 $0.0021
-12.50%
$-- $102,220
Jul 22 $0.0027
+8.00%
$-- $101,129
Jul 15 $0.0027
+3.85%
$-- $110,731
Jul 8 $0.0027
+12.50%
$-- $90,840
Jul 1 $0.0024
+14.29%
$-- $67,911
Jun 24 $0.0024
+4.35%
$-- $50,834
Jun 17 $0.0023
+0.00%
$-- $88,124
Jun 10 $0.0024
+84.62%
$-- $100,238
Jun 3 $0.0014
+366.67%
$-- $311,031
May 27 $0.0003
+50.00%
$-- $226,295
May 20 $0.0002
+0.00%
$-- $300,349
May 13 $0.0002
+0.00%
$-- $88,973
May 6 $0.0002
+0.00%
$-- $75,682