Seiren Games Network Historical Data

SERG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.005
-9.08%
$ -- $ 168,232
Jun 1, 2023 $ 0.0055
-5.09%
$ -- $ 46,379
May 31, 2023 $ 0.0058
-0.15%
$ -- $ 59,834
May 30, 2023 $ 0.0058
-1.73%
$ -- $ 67,562
May 29, 2023 $ 0.0059
-0.65%
$ -- $ 119,873
May 28, 2023 $ 0.00593
-1.53%
$ -- $ 64,201
May 27, 2023 $ 0.00602
+1.53%
$ -- $ 112,025
May 26, 2023 $ 0.00594
+0.36%
$ -- $ 49,076
May 25, 2023 $ 0.00592
-11.04%
$ -- $ 196,758
May 24, 2023 $ 0.00665
+0.70%
$ -- $ 84,464
May 23, 2023 $ 0.00661
-1.56%
$ -- $ 159,655
May 22, 2023 $ 0.00671
-2.25%
$ -- $ 101,210
May 21, 2023 $ 0.00687
-0.49%
$ -- $ 23,423
May 20, 2023 $ 0.0069
-0.13%
$ -- $ 82,963
May 19, 2023 $ 0.00581
+28.96%
$ -- $ 30,162
May 18, 2023 $ 0.00451
+18.50%
$ -- $ 74,397
May 17, 2023 $ 0.0044
+18.99%
$ -- $ 204,777
May 16, 2023 $ 0.0037
-7.87%
$ -- $ 338,917
May 15, 2023 $ 0.00402
+8.02%
$ -- $ 312,667
May 14, 2023 $ 0.00372
-2.58%
$ -- $ 29,870
May 13, 2023 $ 0.00383
-13.24%
$ -- $ 26,656
May 12, 2023 $ 0.00441
-2.43%
$ -- $ 12,682
May 11, 2023 $ 0.00452
-4.07%
$ -- $ 20
May 10, 2023 $ 0.00471
+27.11%
$ -- $ 22,856
May 9, 2023 $ 0.00421
-27.48%
$ -- $ 26,726
May 8, 2023 $ 0.0053
+22.12%
$ -- $ 12,610
May 7, 2023 $ 0.00562
-5.05%
$ -- $ 79,768
May 6, 2023 $ 0.00592
+9.45%
$ -- $ 35,073
May 5, 2023 $ 0.0054
-7.00%
$ -- $ 7,679
May 4, 2023 $ 0.00581
-3.66%
$ -- $ 13,478
May 3, 2023 $ 0.00603
+0.00%
$ -- $ 35,840
May 2, 2023 $ 0.00603
+0.28%
$ -- $ 32,473
May 1, 2023 $ 0.00601
+1.02%
$ -- $ 27,309
Apr 30, 2023 $ 0.00594
-8.05%
$ -- $ 30,692
Apr 29, 2023 $ 0.00646
-4.05%
$ -- $ 42,816
Apr 28, 2023 $ 0.00674
-2.47%
$ -- $ 13,302
Apr 27, 2023 $ 0.00691
-4.12%
$ -- $ 47,891
Apr 26, 2023 $ 0.0072
-0.09%
$ -- $ 851
Apr 25, 2023 $ 0.00721
+4.21%
$ -- $ 47,804
Apr 24, 2023 $ 0.00692
+8.22%
$ -- $ 81,401
Apr 23, 2023 $ 0.0064
-23.13%
$ -- $ 23,566
Apr 22, 2023 $ 0.00832
+31.89%
$ -- $ 711
Apr 21, 2023 $ 0.00631
-10.59%
$ -- $ 51,332
Apr 20, 2023 $ 0.00705
-13.34%
$ -- $ 25,236
Apr 19, 2023 $ 0.00812
-7.88%
$ -- $ 16,007
Apr 18, 2023 $ 0.00881
+50.46%
$ -- $ 939
Apr 17, 2023 $ 0.00496
+19.79%
$ -- $ 4,012
Apr 16, 2023 $ 0.00413
-30.37%
$ -- $ 13,401
Apr 15, 2023 $ 0.00593
-3.18%
$ -- $ 417
Apr 14, 2023 $ 0.00601
-12.44%
$ -- $ 13,265