Seiren Games Network Historical Data

SERG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.00593
-3.18%
$-- $417
Apr 14, 2023 $0.00601
-12.44%
$-- $13,265
Apr 13, 2023 $0.00953
+0.31%
$-- $100,006
Apr 12, 2023 $0.00981
-18.39%
$-- $810
Apr 11, 2023 $0.012
+1.73%
$-- $24,351
Apr 10, 2023 $0.0118
+10.43%
$-- $26,312
Apr 9, 2023 $0.0107
-12.48%
$-- $25,085
Apr 8, 2023 $0.0122
+4.08%
$-- $28,278
Apr 7, 2023 $0.0118
+2.90%
$-- $42,914
Apr 6, 2023 $0.0114
-4.18%
$-- $9,826
Apr 5, 2023 $0.0143
-4.11%
$-- $43,852
Apr 4, 2023 $0.0149
+49.18%
$-- $6,187
Apr 3, 2023 $0.01
-22.47%
$-- $27,652
Apr 2, 2023 $0.0129
-17.95%
$-- $399
Apr 1, 2023 $0.0157
-2.38%
$-- $22,486
Mar 31, 2023 $0.0161
-5.70%
$-- $10,821
Mar 30, 2023 $0.0171
-7.13%
$-- $18,713
Mar 29, 2023 $0.0184
+3.98%
$-- $23,201
Mar 28, 2023 $0.0177
-1.63%
$-- $1,128
Mar 27, 2023 $0.018
-14.82%
$-- $28,039
Mar 26, 2023 $0.0211
+17.91%
$-- $22,318
Mar 25, 2023 $0.0179
-14.25%
$-- $18,487
Mar 24, 2023 $0.0209
+32.11%
$-- $12,951
Mar 23, 2023 $0.0158
-13.44%
$-- $132
Mar 22, 2023 $0.0183
+7.86%
$-- $26,017
Mar 21, 2023 $0.0169
+33.65%
$-- $21,861
Mar 20, 2023 $0.0127
+26.24%
$-- $54,434
Mar 19, 2023 $0.0101
-10.64%
$-- $24,874
Mar 18, 2023 $0.0113
-1.82%
$-- $11,616
Mar 17, 2023 $0.0115
-63.26%
$-- $28,441
Mar 16, 2023 $0.0313
+11.30%
$-- $28,536
Mar 15, 2023 $0.0282
-6.27%
$-- $2,091
Mar 14, 2023 $0.0301
+0.28%
$-- $20,912
Mar 13, 2023 $0.03
-8.86%
$-- $47,523
Mar 12, 2023 $0.0329
-13.53%
$-- $43,063
Mar 11, 2023 $0.038
+7.55%
$-- $540
Mar 10, 2023 $0.0354
-3.72%
$-- $42,434
Mar 9, 2023 $0.0368
+2.05%
$-- $53,767
Mar 8, 2023 $0.0377
+16.66%
$-- $30,018
Mar 7, 2023 $0.0384
+7.33%
$-- $14,797
Mar 6, 2023 $0.0359
-3.47%
$-- $14,052
Mar 5, 2023 $0.0371
-10.62%
$-- $719
Mar 4, 2023 $0.0512
+7.26%
$-- $16,798
Mar 3, 2023 $0.0477
-14.05%
$-- $136,019
Mar 2, 2023 $0.0515
+1.72%
$-- $10,223
Mar 1, 2023 $0.0506
-3.92%
$-- $140,731
Feb 28, 2023 $0.0528
+3.91%
$-- $33,305
Feb 27, 2023 $0.0519
+0.82%
$-- $114,882
Feb 26, 2023 $0.0515
+7.41%
$-- $52,777
Feb 25, 2023 $0.0479
-19.27%
$-- $16,223