Seiren Games Network Historical Data

SERG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0632
-2.52%
$ -- $ 16,322
Feb 21, 2023 $ 0.0649
-1.64%
$ -- $ 17,961
Feb 20, 2023 $ 0.066
+0.93%
$ -- $ 22,491
Feb 19, 2023 $ 0.0654
+34.91%
$ -- $ 24,102
Feb 18, 2023 $ 0.0485
-26.52%
$ -- $ 8,007
Feb 17, 2023 $ 0.0659
+18.24%
$ -- $ 15,318
Feb 16, 2023 $ 0.0557
+1.64%
$ -- $ 15,562
Feb 15, 2023 $ 0.0548
+13.64%
$ -- $ 1,703
Feb 14, 2023 $ 0.0482
-2.39%
$ -- $ 22,971
Feb 13, 2023 $ 0.0494
-4.21%
$ -- $ 40,167
Feb 12, 2023 $ 0.0516
-1.88%
$ -- $ 43,962
Feb 11, 2023 $ 0.0526
-4.51%
$ -- $ 51,059
Feb 10, 2023 $ 0.055
-13.72%
$ -- $ 46,800
Feb 9, 2023 $ 0.0638
-8.77%
$ -- $ 13,703
Feb 8, 2023 $ 0.0699
+10.19%
$ -- $ 25,755
Feb 7, 2023 $ 0.0635
+21.40%
$ -- $ 15,078
Feb 6, 2023 $ 0.0548
-33.88%
$ -- $ 5,640
Feb 5, 2023 $ 0.067
-4.79%
$ -- $ 57,849
Feb 4, 2023 $ 0.0704
-18.01%
$ -- $ 7,653
Feb 3, 2023 $ 0.0859
-4.81%
$ -- $ 26,236
Feb 2, 2023 $ 0.0903
+1.94%
$ -- $ 31,840
Feb 1, 2023 $ 0.0886
-0.59%
$ -- $ 21,210
Jan 31, 2023 $ 0.089
-6.93%
$ -- $ 234,094
Jan 30, 2023 $ 0.11
+12.09%
$ -- $ 68,665
Jan 29, 2023 $ 0.0981
+8.97%
$ -- $ 65,474
Jan 28, 2023 $ 0.09
+22.87%
$ -- $ 53,560
Jan 27, 2023 $ 0.0733
+0.21%
$ -- $ 34,304
Jan 26, 2023 $ 0.0731
+19.68%
$ -- $ 90,274
Jan 25, 2023 $ 0.0609
-28.49%
$ -- $ 31,612
Jan 24, 2023 $ 0.0853
-28.39%
$ -- $ 51,652
Jan 23, 2023 $ 0.119
-0.75%
$ -- $ 28,797
Jan 22, 2023 $ 0.12
-1.02%
$ -- $ 28,825
Jan 21, 2023 $ 0.121
-2.38%
$ -- $ 30,969
Jan 20, 2023 $ 0.124
-0.67%
$ -- $ 18,290
Jan 19, 2023 $ 0.125
+11.00%
$ -- $ 115,571
Jan 18, 2023 $ 0.112
-2.32%
$ -- $ 13,346
Jan 17, 2023 $ 0.115
+1.02%
$ -- $ 60,705
Jan 16, 2023 $ 0.26
+247.11%
$ -- $ 33,990
Jan 15, 2023 $ 0.0749
+5.13%
$ -- $ 33,435
Jan 14, 2023 $ 0.0712
-4.82%
$ -- $ 82,545
Jan 13, 2023 $ 0.0747
-2.11%
$ -- $ 17,956
Jan 12, 2023 $ 0.0763
-1.12%
$ -- $ 44,504
Jan 11, 2023 $ 0.077
+33.40%
$ -- $ 18,104
Jan 10, 2023 $ 0.0577
-22.13%
$ -- $ 219,094
Jan 9, 2023 $ 0.074
+16.27%
$ -- $ 45,120
Jan 8, 2023 $ 0.0637
+7.08%
$ -- $ 72,457
Jan 7, 2023 $ 0.0597
+38.91%
$ -- $ 10,252
Jan 6, 2023 $ 0.043
+10.86%
$ -- $ 49,947
Jan 5, 2023 $ 0.0388
+10.61%
$ -- $ 21,815
Jan 4, 2023 $ 0.0351
-6.93%
$ -- $ 26,368