Seiren Games Network Historical Data

SERG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0377
-27.60%
$ -- $ 21,280
Jan 2, 2023 $ 0.052
+18.32%
$ -- $ 30,397
Jan 1, 2023 $ 0.044
-22.56%
$ -- $ 27,825
Dec 31, 2022 $ 0.0568
-22.71%
$ -- $ 5,925
Dec 30, 2022 $ 0.0735
+28.98%
$ -- $ 27,121
Dec 29, 2022 $ 0.0569
-32.62%
$ -- $ 28,745
Dec 28, 2022 $ 0.0845
+67.43%
$ -- $ 18,547
Dec 27, 2022 $ 0.0505
-10.95%
$ -- $ 22,409
Dec 26, 2022 $ 0.0567
-5.08%
$ -- $ 34,061
Dec 25, 2022 $ 0.0597
-8.90%
$ -- $ 51,471
Dec 24, 2022 $ 0.0655
+0.74%
$ -- $ 218,254
Dec 23, 2022 $ 0.065
+18.94%
$ -- $ 10,432
Dec 22, 2022 $ 0.0547
+0.22%
$ -- $ 11,569
Dec 21, 2022 $ 0.0546
+2.78%
$ -- $ 16,993
Dec 20, 2022 $ 0.0531
-17.45%
$ -- $ 16,717
Dec 19, 2022 $ 0.0643
+11.58%
$ -- $ 9,096
Dec 18, 2022 $ 0.0576
-0.30%
$ -- $ 40,961
Dec 17, 2022 $ 0.0578
-10.49%
$ -- $ 40,772
Dec 16, 2022 $ 0.0646
-1.23%
$ -- $ 17,719
Dec 15, 2022 $ 0.0655
-0.74%
$ -- $ 49,512
Dec 14, 2022 $ 0.0659
+0.13%
$ -- $ 13,274
Dec 13, 2022 $ 0.0659
-6.77%
$ -- $ 40,538
Dec 12, 2022 $ 0.0706
-4.62%
$ -- $ 11,919
Dec 11, 2022 $ 0.074
+3.34%
$ -- $ 29,238
Dec 10, 2022 $ 0.0717
-8.61%
$ -- $ 18,005
Dec 9, 2022 $ 0.0784
-0.69%
$ -- $ 26,067
Dec 8, 2022 $ 0.0789
-1.95%
$ -- $ 13,591
Dec 7, 2022 $ 0.0804
-10.46%
$ -- $ 12,416
Dec 6, 2022 $ 0.0897
+4.13%
$ -- $ 15,664
Dec 5, 2022 $ 0.0862
-0.22%
$ -- $ 15,766
Dec 4, 2022 $ 0.0866
+10.56%
$ -- $ 36,702
Dec 3, 2022 $ 0.0783
-2.58%
$ -- $ 18,384
Dec 2, 2022 $ 0.0803
-1.51%
$ -- $ 12,381
Dec 1, 2022 $ 0.0822
-0.40%
$ -- $ 18,381
Nov 30, 2022 $ 0.0826
-0.46%
$ -- $ 18,261
Nov 29, 2022 $ 0.0828
+2.17%
$ -- $ 17,956
Nov 28, 2022 $ 0.081
-6.45%
$ -- $ 8,605
Nov 27, 2022 $ 0.0868
+4.64%
$ -- $ 14,414
Nov 26, 2022 $ 0.0829
-8.17%
$ -- $ 37,201
Nov 25, 2022 $ 0.0908
-8.66%
$ -- $ 26,492
Nov 24, 2022 $ 0.0994
+1.54%
$ -- $ 37,922
Nov 23, 2022 $ 0.0979
-5.10%
$ -- $ 21,893
Nov 22, 2022 $ 0.103
-1.69%
$ -- $ 18,542
Nov 21, 2022 $ 0.105
-0.73%
$ -- $ 12,181
Nov 20, 2022 $ 0.106
-2.72%
$ -- $ 37,600
Nov 19, 2022 $ 0.109
+2.17%
$ -- $ 21,753
Nov 18, 2022 $ 0.105
-4.30%
$ -- $ 34,451
Nov 17, 2022 $ 0.112
-0.53%
$ -- $ 17,422
Nov 16, 2022 $ 0.112
+15.80%
$ -- $ 29,241
Nov 15, 2022 $ 0.0968
-12.46%
$ -- $ 86