Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seiren Games Network Historical Data

SERG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.0388
+10.61%
$-- $21,815
Jan 4, 2023 $0.0351
-6.93%
$-- $26,368
Jan 3, 2023 $0.0377
-27.60%
$-- $21,280
Jan 2, 2023 $0.052
+18.32%
$-- $30,397
Jan 1, 2023 $0.044
-22.56%
$-- $27,825
Dec 31, 2022 $0.0568
-22.71%
$-- $5,925
Dec 30, 2022 $0.0735
+28.98%
$-- $27,121
Dec 29, 2022 $0.0569
-32.62%
$-- $28,745
Dec 28, 2022 $0.0845
+67.43%
$-- $18,547
Dec 27, 2022 $0.0505
-10.95%
$-- $22,409
Dec 26, 2022 $0.0567
-5.08%
$-- $34,061
Dec 25, 2022 $0.0597
-8.90%
$-- $51,471
Dec 24, 2022 $0.0655
+0.74%
$-- $218,254
Dec 23, 2022 $0.065
+18.94%
$-- $10,432
Dec 22, 2022 $0.0547
+0.22%
$-- $11,569
Dec 21, 2022 $0.0546
+2.78%
$-- $16,993
Dec 20, 2022 $0.0531
-17.45%
$-- $16,717
Dec 19, 2022 $0.0643
+11.58%
$-- $9,096
Dec 18, 2022 $0.0576
-0.30%
$-- $40,961
Dec 17, 2022 $0.0578
-10.49%
$-- $40,772
Dec 16, 2022 $0.0646
-1.23%
$-- $17,719
Dec 15, 2022 $0.0655
-0.74%
$-- $49,512
Dec 14, 2022 $0.0659
+0.13%
$-- $13,274
Dec 13, 2022 $0.0659
-6.77%
$-- $40,538
Dec 12, 2022 $0.0706
-4.62%
$-- $11,919
Dec 11, 2022 $0.074
+3.34%
$-- $29,238
Dec 10, 2022 $0.0717
-8.61%
$-- $18,005
Dec 9, 2022 $0.0784
-0.69%
$-- $26,067
Dec 8, 2022 $0.0789
-1.95%
$-- $13,591
Dec 7, 2022 $0.0804
-10.46%
$-- $12,416
Dec 6, 2022 $0.0897
+4.13%
$-- $15,664
Dec 5, 2022 $0.0862
-0.22%
$-- $15,766
Dec 4, 2022 $0.0866
+10.56%
$-- $36,702
Dec 3, 2022 $0.0783
-2.58%
$-- $18,384
Dec 2, 2022 $0.0803
-1.51%
$-- $12,381
Dec 1, 2022 $0.0822
-0.40%
$-- $18,381
Nov 30, 2022 $0.0826
-0.46%
$-- $18,261
Nov 29, 2022 $0.0828
+2.17%
$-- $17,956
Nov 28, 2022 $0.081
-6.45%
$-- $8,605
Nov 27, 2022 $0.0868
+4.64%
$-- $14,414
Nov 26, 2022 $0.0829
-8.17%
$-- $37,201
Nov 25, 2022 $0.0908
-8.66%
$-- $26,492
Nov 24, 2022 $0.0994
+1.54%
$-- $37,922
Nov 23, 2022 $0.0979
-5.10%
$-- $21,893
Nov 22, 2022 $0.103
-1.69%
$-- $18,542
Nov 21, 2022 $0.105
-0.73%
$-- $12,181
Nov 20, 2022 $0.106
-2.72%
$-- $37,600
Nov 19, 2022 $0.109
+2.17%
$-- $21,753
Nov 18, 2022 $0.105
-4.30%
$-- $34,451
Nov 17, 2022 $0.112
-0.53%
$-- $17,422