Seiren Games Network Historical Data

SERG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0388
+10.61%
$-- $21,815
Jan 4, 2023 $0.0351
-6.93%
$-- $26,368
Jan 3, 2023 $0.0377
-27.60%
$-- $21,280
Jan 2, 2023 $0.052
+18.32%
$-- $30,397
Jan 1, 2023 $0.044
-22.56%
$-- $27,825
Dec 31, 2022 $0.0568
-22.71%
$-- $5,925
Dec 30, 2022 $0.0735
+28.98%
$-- $27,121
Dec 29, 2022 $0.0569
-32.62%
$-- $28,745
Dec 28, 2022 $0.0845
+67.43%
$-- $18,547
Dec 27, 2022 $0.0505
-10.95%
$-- $22,409
Dec 26, 2022 $0.0567
-5.08%
$-- $34,061
Dec 25, 2022 $0.0597
-8.90%
$-- $51,471
Dec 24, 2022 $0.0655
+0.74%
$-- $218,254
Dec 23, 2022 $0.065
+18.94%
$-- $10,432
Dec 22, 2022 $0.0547
+0.22%
$-- $11,569
Dec 21, 2022 $0.0546
+2.78%
$-- $16,993
Dec 20, 2022 $0.0531
-17.45%
$-- $16,717
Dec 19, 2022 $0.0643
+11.58%
$-- $9,096
Dec 18, 2022 $0.0576
-0.30%
$-- $40,961
Dec 17, 2022 $0.0578
-10.49%
$-- $40,772
Dec 16, 2022 $0.0646
-1.23%
$-- $17,719
Dec 15, 2022 $0.0655
-0.74%
$-- $49,512
Dec 14, 2022 $0.0659
+0.13%
$-- $13,274
Dec 13, 2022 $0.0659
-6.77%
$-- $40,538
Dec 12, 2022 $0.0706
-4.62%
$-- $11,919
Dec 11, 2022 $0.074
+3.34%
$-- $29,238
Dec 10, 2022 $0.0717
-8.61%
$-- $18,005
Dec 9, 2022 $0.0784
-0.69%
$-- $26,067
Dec 8, 2022 $0.0789
-1.95%
$-- $13,591
Dec 7, 2022 $0.0804
-10.46%
$-- $12,416
Dec 6, 2022 $0.0897
+4.13%
$-- $15,664
Dec 5, 2022 $0.0862
-0.22%
$-- $15,766
Dec 4, 2022 $0.0866
+10.56%
$-- $36,702
Dec 3, 2022 $0.0783
-2.58%
$-- $18,384
Dec 2, 2022 $0.0803
-1.51%
$-- $12,381
Dec 1, 2022 $0.0822
-0.40%
$-- $18,381
Nov 30, 2022 $0.0826
-0.46%
$-- $18,261
Nov 29, 2022 $0.0828
+2.17%
$-- $17,956
Nov 28, 2022 $0.081
-6.45%
$-- $8,605
Nov 27, 2022 $0.0868
+4.64%
$-- $14,414
Nov 26, 2022 $0.0829
-8.17%
$-- $37,201
Nov 25, 2022 $0.0908
-8.66%
$-- $26,492
Nov 24, 2022 $0.0994
+1.54%
$-- $37,922
Nov 23, 2022 $0.0979
-5.10%
$-- $21,893
Nov 22, 2022 $0.103
-1.69%
$-- $18,542
Nov 21, 2022 $0.105
-0.73%
$-- $12,181
Nov 20, 2022 $0.106
-2.72%
$-- $37,600
Nov 19, 2022 $0.109
+2.17%
$-- $21,753
Nov 18, 2022 $0.105
-4.30%
$-- $34,451
Nov 17, 2022 $0.112
-0.53%
$-- $17,422