Seiren Games Network Historical Data

SERG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.112
+15.80%
$-- $29,241
Nov 15, 2022 $0.0968
-12.46%
$-- $86
Nov 14, 2022 $0.111
-0.36%
$-- $14,789
Nov 13, 2022 $0.111
-0.84%
$-- $36,061
Nov 12, 2022 $0.112
-0.24%
$-- $1,037
Nov 11, 2022 $0.112
-2.89%
$-- $26,086
Nov 10, 2022 $0.115
-3.31%
$-- $6,506
Nov 9, 2022 $0.12
-16.01%
$-- $7,260
Nov 8, 2022 $0.143
+20.14%
$-- $13,947
Nov 7, 2022 $0.119
-14.28%
$-- $7,006
Nov 6, 2022 $0.139
-17.64%
$-- $11,336
Nov 5, 2022 $0.169
+5.30%
$-- $36,736
Nov 4, 2022 $0.16
-14.10%
$-- $18,447
Nov 3, 2022 $0.186
-2.53%
$-- $38,091
Nov 2, 2022 $0.191
-4.15%
$-- $17,611
Nov 1, 2022 $0.199
+48.71%
$-- $22,576
Oct 31, 2022 $0.135
-16.98%
$-- $17,765
Oct 30, 2022 $0.161
+7.19%
$-- $14,198
Oct 29, 2022 $0.15
-9.08%
$-- $16,262
Oct 28, 2022 $0.165
-1.20%
$-- $35,011
Oct 27, 2022 $0.167
-4.65%
$-- $17,239
Oct 26, 2022 $0.175
-3.04%
$-- $28,583
Oct 25, 2022 $0.18
-6.67%
$-- $13,085
Oct 24, 2022 $0.193
+13.75%
$-- $19,131
Oct 23, 2022 $0.17
-8.65%
$-- $18,738
Oct 22, 2022 $0.186
-7.75%
$-- $23,295
Oct 21, 2022 $0.202
+29.06%
$-- $48,673
Oct 20, 2022 $0.156
-4.02%
$-- $28,806
Oct 19, 2022 $0.163
-27.34%
$-- $28,816
Oct 18, 2022 $0.224
+16.37%
$-- $28,237
Oct 17, 2022 $0.191
-13.98%
$-- $49,396
Oct 16, 2022 $0.223
-7.68%
$-- $48,268
Oct 15, 2022 $0.241
+23.17%
$-- $48,650
Oct 14, 2022 $0.196
-18.76%
$-- $47,611
Oct 13, 2022 $0.225
+3.67%
$-- $11,026
Oct 12, 2022 $0.217
-16.42%
$-- $7,707
Oct 11, 2022 $0.26
-0.36%
$-- $21,404
Oct 10, 2022 $0.261
+3.51%
$-- $8,506
Oct 9, 2022 $0.252
-4.53%
$-- $23,888
Oct 8, 2022 $0.264
-1.24%
$-- $24,459
Oct 7, 2022 $0.267
-0.40%
$-- $25,132
Oct 6, 2022 $0.267
-8.57%
$-- $25,137
Oct 5, 2022 $0.292
-6.16%
$-- $24,304
Oct 4, 2022 $0.311
-0.16%
$-- $26,292
Oct 3, 2022 $0.314
-0.10%
$-- $25,626
Oct 2, 2022 $0.314
-5.02%
$-- $20,846
Oct 1, 2022 $0.331
-0.95%
$-- $24,558
Sep 30, 2022 $0.336
-8.08%
$-- $51,311
Sep 29, 2022 $0.364
+0.42%
$-- $25,441
Sep 28, 2022 $0.363
-11.67%
$-- $25,036