Seiren Games Network Historical Data

SERG Page 25
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.41
+8.73%
$-- $25,560
Sep 26, 2022 $0.377
-3.44%
$-- $24,690
Sep 25, 2022 $0.39
+2.22%
$-- $24,236
Sep 24, 2022 $0.382
-1.02%
$-- $23,733
Sep 23, 2022 $0.386
-3.64%
$-- $24,924
Sep 22, 2022 $0.401
+4.00%
$-- $25,769
Sep 21, 2022 $0.387
-0.01%
$-- $25,311
Sep 20, 2022 $0.387
+6.07%
$-- $26,020
Sep 19, 2022 $0.363
-3.50%
$-- $25,568
Sep 18, 2022 $0.376
-3.87%
$-- $49,096
Sep 17, 2022 $0.391
+3.46%
$-- $49,560
Sep 16, 2022 $0.378
-9.59%
$-- $27,836
Sep 15, 2022 $0.419
+36.74%
$-- $32,249
Sep 14, 2022 $0.306
-13.83%
$-- $27,043
Sep 13, 2022 $0.355
+23.26%
$-- $40,422
Sep 12, 2022 $0.288
-0.41%
$-- $18,668
Sep 11, 2022 $0.29
+4.82%
$-- $62,020
Sep 10, 2022 $0.28
+3.90%
$-- $29,423
Sep 9, 2022 $0.271
-5.62%
$-- $21,308
Sep 8, 2022 $0.287
-4.24%
$-- $117
Sep 7, 2022 $0.3
-0.55%
$-- $49,120
Sep 6, 2022 $0.301
+10.86%
$-- $27,250
Sep 5, 2022 $0.27
-3.14%
$-- $55,980
Sep 4, 2022 $0.281
-1.55%
$-- $35,097
Sep 3, 2022 $0.286
+4.48%
$-- $146,202
Sep 2, 2022 $0.275
-5.81%
$-- $149,067
Sep 1, 2022 $0.293
+2.44%
$-- $287,839
Aug 31, 2022 $0.286
-2.03%
$-- $170,823
Aug 30, 2022 $0.292
+5.31%
$-- $428,470
Aug 29, 2022 $0.277
-2.35%
$-- $429,814
Aug 28, 2022 $0.282
+0.25%
$-- $454,745
Aug 27, 2022 $0.28
+3.50%
$-- $440,992
Aug 26, 2022 $0.271
-0.22%
$-- $933,463
Aug 25, 2022 $0.273
-1.27%
$-- $842,598
Aug 24, 2022 $0.276
-6.05%
$-- $450,555
Download