Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seiren Games Network Historical Data

SERG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.41
+8.73%
$-- $25,560
Sep 26, 2022 $0.377
-3.44%
$-- $24,690
Sep 25, 2022 $0.39
+2.22%
$-- $24,236
Sep 24, 2022 $0.382
-1.02%
$-- $23,733
Sep 23, 2022 $0.386
-3.64%
$-- $24,924
Sep 22, 2022 $0.401
+4.00%
$-- $25,769
Sep 21, 2022 $0.387
-0.01%
$-- $25,311
Sep 20, 2022 $0.387
+6.07%
$-- $26,020
Sep 19, 2022 $0.363
-3.50%
$-- $25,568
Sep 18, 2022 $0.376
-3.87%
$-- $49,096
Sep 17, 2022 $0.391
+3.46%
$-- $49,560
Sep 16, 2022 $0.378
-9.59%
$-- $27,836
Sep 15, 2022 $0.419
+36.74%
$-- $32,249
Sep 14, 2022 $0.306
-13.83%
$-- $27,043
Sep 13, 2022 $0.355
+23.26%
$-- $40,422
Sep 12, 2022 $0.288
-0.41%
$-- $18,668
Sep 11, 2022 $0.29
+4.82%
$-- $62,020
Sep 10, 2022 $0.28
+3.90%
$-- $29,423
Sep 9, 2022 $0.271
-5.62%
$-- $21,308
Sep 8, 2022 $0.287
-4.24%
$-- $117
Sep 7, 2022 $0.3
-0.55%
$-- $49,120
Sep 6, 2022 $0.301
+10.86%
$-- $27,250
Sep 5, 2022 $0.27
-3.14%
$-- $55,980
Sep 4, 2022 $0.281
-1.55%
$-- $35,097
Sep 3, 2022 $0.286
+4.48%
$-- $146,202
Sep 2, 2022 $0.275
-5.81%
$-- $149,067
Sep 1, 2022 $0.293
+2.44%
$-- $287,839
Aug 31, 2022 $0.286
-2.03%
$-- $170,823
Aug 30, 2022 $0.292
+5.31%
$-- $428,470
Aug 29, 2022 $0.277
-2.35%
$-- $429,814
Aug 28, 2022 $0.282
+0.25%
$-- $454,745
Aug 27, 2022 $0.28
+3.50%
$-- $440,992
Aug 26, 2022 $0.271
-0.22%
$-- $933,463
Aug 25, 2022 $0.273
-1.27%
$-- $842,598
Aug 24, 2022 $0.276
-6.05%
$-- $450,555
Download