Seiren Games Network Historical Data

SERG Page 25
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.39
+2.22%
$ -- $ 24,236
Sep 24, 2022 $ 0.382
-1.02%
$ -- $ 23,733
Sep 23, 2022 $ 0.386
-3.64%
$ -- $ 24,924
Sep 22, 2022 $ 0.401
+4.00%
$ -- $ 25,769
Sep 21, 2022 $ 0.387
-0.01%
$ -- $ 25,311
Sep 20, 2022 $ 0.387
+6.07%
$ -- $ 26,020
Sep 19, 2022 $ 0.363
-3.50%
$ -- $ 25,568
Sep 18, 2022 $ 0.376
-3.87%
$ -- $ 49,096
Sep 17, 2022 $ 0.391
+3.46%
$ -- $ 49,560
Sep 16, 2022 $ 0.378
-9.59%
$ -- $ 27,836
Sep 15, 2022 $ 0.419
+36.74%
$ -- $ 32,249
Sep 14, 2022 $ 0.306
-13.83%
$ -- $ 27,043
Sep 13, 2022 $ 0.355
+23.26%
$ -- $ 40,422
Sep 12, 2022 $ 0.288
-0.41%
$ -- $ 18,668
Sep 11, 2022 $ 0.29
+4.82%
$ -- $ 62,020
Sep 10, 2022 $ 0.28
+3.90%
$ -- $ 29,423
Sep 9, 2022 $ 0.271
-5.62%
$ -- $ 21,308
Sep 8, 2022 $ 0.287
-4.24%
$ -- $ 117
Sep 7, 2022 $ 0.3
-0.55%
$ -- $ 49,120
Sep 6, 2022 $ 0.301
+10.86%
$ -- $ 27,250
Sep 5, 2022 $ 0.27
-3.14%
$ -- $ 55,980
Sep 4, 2022 $ 0.281
-1.55%
$ -- $ 35,097
Sep 3, 2022 $ 0.286
+4.48%
$ -- $ 146,202
Sep 2, 2022 $ 0.275
-5.81%
$ -- $ 149,067
Sep 1, 2022 $ 0.293
+2.44%
$ -- $ 287,839
Aug 31, 2022 $ 0.286
-2.03%
$ -- $ 170,823
Aug 30, 2022 $ 0.292
+5.31%
$ -- $ 428,470
Aug 29, 2022 $ 0.277
-2.35%
$ -- $ 429,814
Aug 28, 2022 $ 0.282
+0.25%
$ -- $ 454,745
Aug 27, 2022 $ 0.28
+3.50%
$ -- $ 440,992
Aug 26, 2022 $ 0.271
-0.22%
$ -- $ 933,463
Aug 25, 2022 $ 0.273
-1.27%
$ -- $ 842,598
Aug 24, 2022 $ 0.276
-6.05%
$ -- $ 450,555
Download