Seiren Games Network Historical Data

SERG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0042
-2.33%
$ 840,000 $ 46,178
Oct 23, 2025 $ 0.0043
+0.00%
$ 860,000 $ 34,013
Oct 22, 2025 $ 0.0043
+0.00%
$ 860,000 $ 43
Oct 21, 2025 $ 0.0043
+0.00%
$ 860,000 $ 38,702
Oct 20, 2025 $ 0.0043
+0.00%
$ 860,000 $ 31,044
Oct 19, 2025 $ 0.0043
+0.00%
$ 860,000 $ 27,257
Oct 18, 2025 $ 0.0043
+4.88%
$ 860,000 $ 53,983
Oct 17, 2025 $ 0.0043
+0.00%
$ -- $ 6,452
Oct 16, 2025 $ 0.0043
+4.88%
$ 860,000 $ 63,576
Oct 15, 2025 $ 0.0045
+0.00%
$ -- $ 30
Oct 14, 2025 $ 0.0045
+9.76%
$ 900,000 $ 26,351
Oct 13, 2025 $ 0.0045
+0.00%
$ 900,000 $ 5,463
Oct 12, 2025 $ 0.0045
+0.00%
$ 900,000 $ 11,957
Oct 11, 2025 $ 0.0045
+0.00%
$ 900,000 $ 31,248
Oct 10, 2025 $ 0.0045
-2.17%
$ 900,000 $ 32,740
Oct 9, 2025 $ 0.0046
+0.00%
$ 920,000 $ 21,227
Oct 8, 2025 $ 0.0046
-2.13%
$ 920,000 $ 19,849
Oct 7, 2025 $ 0.0047
+14.63%
$ 940,000 $ 8,762
Oct 6, 2025 $ 0.0047
+0.00%
$ -- $ 2,753
Oct 5, 2025 $ 0.0047
+14.63%
$ 940,000 $ 20,144
Oct 4, 2025 $ 0.0046
+0.00%
$ -- $ 1,039
Oct 3, 2025 $ 0.0046
+0.00%
$ 920,000 $ 11,004
Oct 2, 2025 $ 0.0046
+0.00%
$ 920,000 $ 10,486
Oct 1, 2025 $ 0.0046
+0.00%
$ 920,000 $ 42,807
Sep 30, 2025 $ 0.0046
+0.00%
$ 920,000 $ 61,812
Sep 29, 2025 $ 0.0046
+0.00%
$ 920,000 $ 92
Sep 28, 2025 $ 0.0046
+0.00%
$ -- $ 2,292
Sep 27, 2025 $ 0.0046
+17.95%
$ 920,000 $ 67,082
Sep 26, 2025 $ 0.0039
-2.50%
$ 780,000 $ 27
Sep 25, 2025 $ 0.004
-2.44%
$ 800,000 $ 220,336
Sep 24, 2025 $ 0.0041
+0.00%
$ 820,000 $ 104,196
Sep 23, 2025 $ 0.0041
-4.65%
$ 820,000 $ 109,242
Sep 22, 2025 $ 0.0043
+0.00%
$ 860,000 $ 138,888
Sep 21, 2025 $ 0.0043
-6.52%
$ 860,000 $ 141,720
Sep 20, 2025 $ 0.0046
-4.17%
$ 920,000 $ 107,545
Sep 19, 2025 $ 0.0048
-4.00%
$ 960,000 $ 179,890
Sep 18, 2025 $ 0.005
-1.96%
$ 1 million $ 62,285
Sep 17, 2025 $ 0.0051
+50.00%
$ 1.02 million $ 90,219
Sep 16, 2025 $ 0.0034
-12.82%
$ 680,000 $ 77,133
Sep 15, 2025 $ 0.0039
+11.43%
$ 780,000 $ 57,903
Sep 14, 2025 $ 0.004
+0.00%
$ 800,000 $ 43,270
Sep 13, 2025 $ 0.0041
-4.65%
$ 820,000 $ 68,832
Sep 12, 2025 $ 0.0043
+2.38%
$ 860,000 $ 126,531
Sep 11, 2025 $ 0.0043
+0.00%
$ 860,000 $ 27,193
Sep 10, 2025 $ 0.0043
+16.22%
$ 860,000 $ 102,223
Sep 9, 2025 $ 0.0037
-22.92%
$ 740,000 $ 41,030
Sep 8, 2025 $ 0.0036
+2.86%
$ 720,000 $ 34,758
Sep 7, 2025 $ 0.0035
-28.57%
$ 700,000 $ 24,049
Sep 6, 2025 $ 0.0049
-2.00%
$ 980,000 $ 11,876
Sep 5, 2025 $ 0.005
+2.04%
$ 1 million $ 21,224