Seiren Games Network Historical Data

SERG Page 3
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0042
+31.25%
$840,000 $54,439
Oct 25, 2025 $0.0042
+0.00%
$-- $40
Oct 24, 2025 $0.0042
-2.33%
$840,000 $46,178
Oct 23, 2025 $0.0043
+0.00%
$860,000 $34,013
Oct 22, 2025 $0.0043
+0.00%
$860,000 $43
Oct 21, 2025 $0.0043
+0.00%
$860,000 $38,702
Oct 20, 2025 $0.0043
+0.00%
$860,000 $31,044
Oct 19, 2025 $0.0043
+0.00%
$860,000 $27,257
Oct 18, 2025 $0.0043
+4.88%
$860,000 $53,983
Oct 17, 2025 $0.0043
+0.00%
$-- $6,452
Oct 16, 2025 $0.0043
+4.88%
$860,000 $63,576
Oct 15, 2025 $0.0045
+0.00%
$-- $30
Oct 14, 2025 $0.0045
+9.76%
$900,000 $26,351
Oct 13, 2025 $0.0045
+0.00%
$900,000 $5,463
Oct 12, 2025 $0.0045
+0.00%
$900,000 $11,957
Oct 11, 2025 $0.0045
+0.00%
$900,000 $31,248
Oct 10, 2025 $0.0045
-2.17%
$900,000 $32,740
Oct 9, 2025 $0.0046
+0.00%
$920,000 $21,227
Oct 8, 2025 $0.0046
-2.13%
$920,000 $19,849
Oct 7, 2025 $0.0047
+14.63%
$940,000 $8,762
Oct 6, 2025 $0.0047
+0.00%
$-- $2,753
Oct 5, 2025 $0.0047
+14.63%
$940,000 $20,144
Oct 4, 2025 $0.0046
+0.00%
$-- $1,039
Oct 3, 2025 $0.0046
+0.00%
$920,000 $11,004
Oct 2, 2025 $0.0046
+0.00%
$920,000 $10,486
Oct 1, 2025 $0.0046
+0.00%
$920,000 $42,807
Sep 30, 2025 $0.0046
+0.00%
$920,000 $61,812
Sep 29, 2025 $0.0046
+0.00%
$920,000 $92
Sep 28, 2025 $0.0046
+0.00%
$-- $2,292
Sep 27, 2025 $0.0046
+17.95%
$920,000 $67,082
Sep 26, 2025 $0.0039
-2.50%
$780,000 $27
Sep 25, 2025 $0.004
-2.44%
$800,000 $220,336
Sep 24, 2025 $0.0041
+0.00%
$820,000 $104,196
Sep 23, 2025 $0.0041
-4.65%
$820,000 $109,242
Sep 22, 2025 $0.0043
+0.00%
$860,000 $138,888
Sep 21, 2025 $0.0043
-6.52%
$860,000 $141,720
Sep 20, 2025 $0.0046
-4.17%
$920,000 $107,545
Sep 19, 2025 $0.0048
-4.00%
$960,000 $179,890
Sep 18, 2025 $0.005
-1.96%
$1 million $62,285
Sep 17, 2025 $0.0051
+50.00%
$1.02 million $90,219
Sep 16, 2025 $0.0034
-12.82%
$680,000 $77,133
Sep 15, 2025 $0.0039
+11.43%
$780,000 $57,903
Sep 14, 2025 $0.004
+0.00%
$800,000 $43,270
Sep 13, 2025 $0.0041
-4.65%
$820,000 $68,832
Sep 12, 2025 $0.0043
+2.38%
$860,000 $126,531
Sep 11, 2025 $0.0043
+0.00%
$860,000 $27,193
Sep 10, 2025 $0.0043
+16.22%
$860,000 $102,223
Sep 9, 2025 $0.0037
-22.92%
$740,000 $41,030
Sep 8, 2025 $0.0036
+2.86%
$720,000 $34,758
Sep 7, 2025 $0.0035
-28.57%
$700,000 $24,049