Seiren Games Network Historical Data

SERG Page 3
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 6 PM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 5 PM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 4 PM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 3 PM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 2 PM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 1 PM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 12 PM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 11 AM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 10 AM $0.0012
+0.00%
$240,000 $15,974
Mar 31, 4 AM $0.0008
+0.00%
$160,000 $5,684
Mar 27, 4 AM $0.0012
+0.00%
$240,000 $2
Mar 27, 3 AM $0.0012
+0.00%
$240,000 $26,195
Mar 27, 2 AM $0.0012
+0.00%
$240,000 $26,195
Mar 27, 1 AM $0.0012
+0.00%
$240,000 $26,195
Mar 27, 12 AM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 11 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 10 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 9 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 8 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 7 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 6 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 5 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 4 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 3 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 2 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 1 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 12 PM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 11 AM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 10 AM $0.0012
+0.00%
$240,000 $26,195
Mar 26, 4 AM $0.0008
+0.00%
$160,000 $15,466
Mar 25, 1 AM $0.0007
+0.00%
$140,000 $6
Mar 25, 12 AM $0.0007
+0.00%
$140,000 $9
Mar 24, 11 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 10 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 9 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 8 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 7 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 6 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 5 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 4 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 3 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 2 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 1 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 12 PM $0.0007
+0.00%
$140,000 $9
Mar 24, 11 AM $0.0007
+0.00%
$140,000 $9
Mar 24, 10 AM $0.0007
+0.00%
$140,000 $9
Mar 24, 9 AM $0.0007
+0.00%
$140,000 $9
Mar 24, 8 AM $0.0007
+0.00%
$140,000 $9
Mar 24, 7 AM $0.0007
+0.00%
$140,000 $9