Seiren Games Network Historical Data

SERG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 6 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 5 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 4 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 3 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 2 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 1 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 12 PM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 11 AM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 10 AM $ 0.0012
+0.00%
$ 240,000 $ 15,974
Mar 31, 4 AM $ 0.0008
+0.00%
$ 160,000 $ 5,684
Mar 27, 4 AM $ 0.0012
+0.00%
$ 240,000 $ 2
Mar 27, 3 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 27, 2 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 27, 1 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 27, 12 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 11 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 10 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 9 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 8 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 7 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 6 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 5 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 4 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 3 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 2 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 1 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 12 PM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 11 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 10 AM $ 0.0012
+0.00%
$ 240,000 $ 26,195
Mar 26, 4 AM $ 0.0008
+0.00%
$ 160,000 $ 15,466
Mar 25, 1 AM $ 0.0007
+0.00%
$ 140,000 $ 6
Mar 25, 12 AM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 11 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 10 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 9 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 8 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 7 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 6 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 5 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 4 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 3 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 2 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 1 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 12 PM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 11 AM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 10 AM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 9 AM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 8 AM $ 0.0007
+0.00%
$ 140,000 $ 9
Mar 24, 7 AM $ 0.0007
+0.00%
$ 140,000 $ 9