Seiren Games Network Historical Data

SERG Page 3
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0001
+0.00%
$ -- $ 10
Apr 15 $ 0.0001
+0.00%
$ -- $ 4,948
Apr 8 $ 0.0001
+0.00%
$ -- $ 18,750
Apr 1 $ 0.0001
+0.00%
$ -- $ 35,734
Mar 25 $ 0.0001
+0.00%
$ -- $ 53,804
Mar 18 $ 0.0002
-33.33%
$ -- $ 407,252
Mar 11 $ 0.0003
+0.00%
$ -- $ 838,249
Mar 4 $ 0.0003
-25.00%
$ -- $ 1.26 million
Feb 26 $ 0.0004
+300.00%
$ -- $ 508,833
Feb 19 $ 0.0001
-50.00%
$ -- $ 335,419
Feb 12 $ 0.0002
-33.33%
$ -- $ 967,649
Feb 5 $ 0.0003
-40.00%
$ -- $ 1.13 million
Jan 29 $ 0.0005
-44.44%
$ -- $ 1.16 million
Jan 22 $ 0.001
+0.00%
$ -- $ 51,544
Jan 15 $ 0.0009
-30.77%
$ -- $ 74,799
Jan 8 $ 0.0013
-18.75%
$ -- $ 75,088
Jan 1 $ 0.0015
+0.00%
$ -- $ 97,838
Dec 25 $ 0.0019
-5.00%
$ -- $ 89,283
Dec 18 $ 0.0022
+10.00%
$ -- $ 95,023
Dec 11 $ 0.0021
-8.70%
$ -- $ 85,271
Dec 4 $ 0.0022
-8.33%
$ -- $ 104,163
Nov 27 $ 0.0023
-34.29%
$ -- $ 93,648
Nov 20 $ 0.0037
+19.35%
$ -- $ 107,566
Nov 13 $ 0.0027
-34.15%
$ -- $ 83,283
Nov 6 $ 0.0034
-6.39%
$ -- $ 104,685
Oct 30 $ 0.00363
+101.46%
$ -- $ 90,519
Oct 23 $ 0.0017
+6.47%
$ -- $ 53,872
Oct 16 $ 0.0016
-69.94%
$ -- $ 102,368
Oct 9 $ 0.00593
+99.42%
$ -- $ 123,715
Oct 2 $ 0.00198
+80.72%
$ -- $ 10.83 million
Sep 25 $ 0.0011
-0.97%
$ -- $ 12.5 million
Sep 18 $ 0.00111
-15.57%
$ -- $ 4.75 million
Sep 11 $ 0.00141
-16.81%
$ -- $ 15.69 million
Aug 28 $ 0.00181
+5.61%
$ -- $ 597,867
Aug 21 $ 0.00161
-23.80%
$ -- $ 838,664
Aug 14 $ 0.00212
+11.42%
$ -- $ 415,448
Aug 7 $ 0.0019
+18.97%
$ -- $ 421,388
Jul 31 $ 0.0016
-33.46%
$ -- $ 637,845
Jul 24 $ 0.0024
-11.09%
$ -- $ 323,739
Jul 17 $ 0.0027
-7.20%
$ -- $ 166,885
Jul 10 $ 0.00291
+20.97%
$ -- $ 162,596
Jul 3 $ 0.003
+58.04%
$ -- $ 592,360
Jun 26 $ 0.0019
-24.50%
$ -- $ 215,794
Jun 19 $ 0.0023
-47.68%
$ -- $ 181,595
Jun 12 $ 0.0021
-41.70%
$ -- $ 104,722
Jun 5 $ 0.00381
-24.06%
$ -- $ 390,561
May 29 $ 0.00501
-15.66%
$ -- $ 592,454
May 22 $ 0.00602
-12.30%
$ -- $ 703,187
May 15 $ 0.0069
+85.42%
$ -- $ 1.04 million
May 8 $ 0.00383
-11.80%
$ -- $ 101,551