Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seiren Games Network Historical Data

SERG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29 $0.0002
+100.00%
$-- $83,806
Apr 22 $0.0001
+0.00%
$-- $10
Apr 15 $0.0001
+0.00%
$-- $4,948
Apr 8 $0.0001
+0.00%
$-- $18,750
Apr 1 $0.0001
+0.00%
$-- $35,734
Mar 25 $0.0001
+0.00%
$-- $53,804
Mar 18 $0.0002
-33.33%
$-- $407,252
Mar 11 $0.0003
+0.00%
$-- $838,249
Mar 4 $0.0003
-25.00%
$-- $1.26 million
Feb 26 $0.0004
+300.00%
$-- $508,833
Feb 19 $0.0001
-50.00%
$-- $335,419
Feb 12 $0.0002
-33.33%
$-- $967,649
Feb 5 $0.0003
-40.00%
$-- $1.13 million
Jan 29 $0.0005
-44.44%
$-- $1.16 million
Jan 22 $0.001
+0.00%
$-- $51,544
Jan 15 $0.0009
-30.77%
$-- $74,799
Jan 8 $0.0013
-18.75%
$-- $75,088
Jan 1 $0.0015
+0.00%
$-- $97,838
Dec 25 $0.0019
-5.00%
$-- $89,283
Dec 18 $0.0022
+10.00%
$-- $95,023
Dec 11 $0.0021
-8.70%
$-- $85,271
Dec 4 $0.0022
-8.33%
$-- $104,163
Nov 27 $0.0023
-34.29%
$-- $93,648
Nov 20 $0.0037
+19.35%
$-- $107,566
Nov 13 $0.0027
-34.15%
$-- $83,283
Nov 6 $0.0034
-6.39%
$-- $104,685
Oct 30 $0.00363
+101.46%
$-- $90,519
Oct 23 $0.0017
+6.47%
$-- $53,872
Oct 16 $0.0016
-69.94%
$-- $102,368
Oct 9 $0.00593
+99.42%
$-- $123,715
Oct 2 $0.00198
+80.72%
$-- $10.83 million
Sep 25 $0.0011
-0.97%
$-- $12.5 million
Sep 18 $0.00111
-15.57%
$-- $4.75 million
Sep 11 $0.00141
-16.81%
$-- $15.69 million
Aug 28 $0.00181
+5.61%
$-- $597,867
Aug 21 $0.00161
-23.80%
$-- $838,664
Aug 14 $0.00212
+11.42%
$-- $415,448
Aug 7 $0.0019
+18.97%
$-- $421,388
Jul 31 $0.0016
-33.46%
$-- $637,845
Jul 24 $0.0024
-11.09%
$-- $323,739
Jul 17 $0.0027
-7.20%
$-- $166,885
Jul 10 $0.00291
+20.97%
$-- $162,596
Jul 3 $0.003
+58.04%
$-- $592,360
Jun 26 $0.0019
-24.50%
$-- $215,794
Jun 19 $0.0023
-47.68%
$-- $181,595
Jun 12 $0.0021
-41.70%
$-- $104,722
Jun 5 $0.00381
-24.06%
$-- $390,561
May 29 $0.00501
-15.66%
$-- $592,454
May 22 $0.00602
-12.30%
$-- $703,187
May 15 $0.0069
+85.42%
$-- $1.04 million