Seiren Games Network Historical Data

SERG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0002
+100.00%
$-- $83,806
Apr 22 $0.0001
+0.00%
$-- $10
Apr 15 $0.0001
+0.00%
$-- $4,948
Apr 8 $0.0001
+0.00%
$-- $18,750
Apr 1 $0.0001
+0.00%
$-- $35,734
Mar 25 $0.0001
+0.00%
$-- $53,804
Mar 18 $0.0002
-33.33%
$-- $407,252
Mar 11 $0.0003
+0.00%
$-- $838,249
Mar 4 $0.0003
-25.00%
$-- $1.26 million
Feb 26 $0.0004
+300.00%
$-- $508,833
Feb 19 $0.0001
-50.00%
$-- $335,419
Feb 12 $0.0002
-33.33%
$-- $967,649
Feb 5 $0.0003
-40.00%
$-- $1.13 million
Jan 29 $0.0005
-44.44%
$-- $1.16 million
Jan 22 $0.001
+0.00%
$-- $51,544
Jan 15 $0.0009
-30.77%
$-- $74,799
Jan 8 $0.0013
-18.75%
$-- $75,088
Jan 1 $0.0015
+0.00%
$-- $97,838
Dec 25 $0.0019
-5.00%
$-- $89,283
Dec 18 $0.0022
+10.00%
$-- $95,023
Dec 11 $0.0021
-8.70%
$-- $85,271
Dec 4 $0.0022
-8.33%
$-- $104,163
Nov 27 $0.0023
-34.29%
$-- $93,648
Nov 20 $0.0037
+19.35%
$-- $107,566
Nov 13 $0.0027
-34.15%
$-- $83,283
Nov 6 $0.0034
-6.39%
$-- $104,685
Oct 30 $0.00363
+101.46%
$-- $90,519
Oct 23 $0.0017
+6.47%
$-- $53,872
Oct 16 $0.0016
-69.94%
$-- $102,368
Oct 9 $0.00593
+99.42%
$-- $123,715
Oct 2 $0.00198
+80.72%
$-- $10.83 million
Sep 25 $0.0011
-0.97%
$-- $12.5 million
Sep 18 $0.00111
-15.57%
$-- $4.75 million
Sep 11 $0.00141
-16.81%
$-- $15.69 million
Aug 28 $0.00181
+5.61%
$-- $597,867
Aug 21 $0.00161
-23.80%
$-- $838,664
Aug 14 $0.00212
+11.42%
$-- $415,448
Aug 7 $0.0019
+18.97%
$-- $421,388
Jul 31 $0.0016
-33.46%
$-- $637,845
Jul 24 $0.0024
-11.09%
$-- $323,739
Jul 17 $0.0027
-7.20%
$-- $166,885
Jul 10 $0.00291
+20.97%
$-- $162,596
Jul 3 $0.003
+58.04%
$-- $592,360
Jun 26 $0.0019
-24.50%
$-- $215,794
Jun 19 $0.0023
-47.68%
$-- $181,595
Jun 12 $0.0021
-41.70%
$-- $104,722
Jun 5 $0.00381
-24.06%
$-- $390,561
May 29 $0.00501
-15.66%
$-- $592,454
May 22 $0.00602
-12.30%
$-- $703,187
May 15 $0.0069
+85.42%
$-- $1.04 million