Seiren Games Network Historical Data

SERG Page 4
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0049
-2.00%
$980,000 $11,876
Sep 5, 2025 $0.005
+2.04%
$1 million $21,224
Sep 4, 2025 $0.0049
+6.52%
$980,000 $33,771
Sep 2, 2025 $0.0061
+0.00%
$-- $11,188
Sep 1, 2025 $0.0061
+60.53%
$1.22 million $24,102
Aug 31, 2025 $0.0038
-20.83%
$760,000 $17
Aug 30, 2025 $0.0048
-28.36%
$960,000 $397
Aug 29, 2025 $0.0067
+4.69%
$1.34 million $23,290
Aug 28, 2025 $0.0064
+10.34%
$1.28 million $66,451
Aug 27, 2025 $0.0058
+3.57%
$1.16 million $34,045
Aug 26, 2025 $0.0059
+0.00%
$-- $7,640
Aug 25, 2025 $0.0059
+7.27%
$1.18 million $19,549
Aug 24, 2025 $0.0055
-15.38%
$1.1 million $27,237
Aug 23, 2025 $0.0065
+51.16%
$1.3 million $9,192
Aug 22, 2025 $0.0043
+4.88%
$860,000 $4,526
Aug 21, 2025 $0.004
+0.00%
$-- $988
Aug 20, 2025 $0.004
+0.00%
$800,000 $31,347
Aug 19, 2025 $0.004
+11.11%
$800,000 $40,144
Aug 18, 2025 $0.0036
-2.70%
$720,000 $21,075
Aug 17, 2025 $0.0037
+0.00%
$-- $84
Aug 16, 2025 $0.0037
+5.71%
$740,000 $34,230
Aug 15, 2025 $0.0051
-7.27%
$1.02 million $31,718
Aug 14, 2025 $0.0055
+1.85%
$1.1 million $16,261
Aug 13, 2025 $0.0054
+10.20%
$1.08 million $63,358
Aug 12, 2025 $0.0049
+0.00%
$980,000 $54,223
Aug 11, 2025 $0.005
+4.17%
$1 million $53,080
Aug 10, 2025 $0.0048
-2.04%
$960,000 $19,822
Aug 9, 2025 $0.0049
+0.00%
$980,000 $48,769
Aug 8, 2025 $0.0051
+2.00%
$1.02 million $66,724
Aug 7, 2025 $0.0051
+6.25%
$1.02 million $65,485
Aug 6, 2025 $0.005
+0.00%
$1 million $65,156
Aug 5, 2025 $0.0048
+0.00%
$960,000 $64,337
Aug 4, 2025 $0.0051
+4.08%
$1.02 million $65,128
Aug 3, 2025 $0.0051
+2.00%
$960,000 $65,226
Aug 2, 2025 $0.0051
-3.77%
$1.02 million $23,023
Aug 1, 2025 $0.0053
+1.92%
$1.06 million $13,048
Jul 31, 2025 $0.0052
-1.89%
$1.04 million $65,093
Jul 30, 2025 $0.0052
-1.89%
$1.04 million $64,631
Jul 29, 2025 $0.0054
+3.85%
$1.08 million $66,185
Jul 28, 2025 $0.0052
-3.70%
$1.04 million $66,514
Jul 27, 2025 $0.0054
+1.89%
$1.08 million $67,613
Jul 26, 2025 $0.0052
-1.89%
$1.04 million $65,723
Jul 25, 2025 $0.0053
+0.00%
$1.06 million $65,084
Jul 24, 2025 $0.0053
+1.92%
$1.06 million $66,381
Jul 23, 2025 $0.0051
-3.77%
$1.02 million $66,514
Jul 22, 2025 $0.0053
+3.92%
$1.06 million $65,331
Jul 21, 2025 $0.0053
+1.92%
$1.06 million $57,869
Jul 20, 2025 $0.0052
+1.96%
$1.04 million $56,637
Jul 19, 2025 $0.0051
-1.92%
$1.02 million $66,115
Jul 18, 2025 $0.0052
-1.89%
$1.04 million $64,383