Seiren Games Network Historical Data

SERG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0008
+0.00%
$ 160,000 $ 3
Mar 19, 5 AM $ 0.0013
+0.00%
$ 260,000 $ 19,093
Mar 19, 4 AM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 19, 3 AM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 19, 2 AM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 19, 1 AM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 19, 12 AM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 11 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 10 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 9 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 8 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 7 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 6 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 5 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 4 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 3 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 2 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 1 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 12 PM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 11 AM $ 0.0013
+0.00%
$ 260,000 $ 34,424
Mar 18, 5 AM $ 0.0008
+0.00%
$ 160,000 $ 4,542
Mar 17, 5 AM $ 0.0012
+0.00%
$ 240,000 $ 3,797
Mar 17, 4 AM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 17, 3 AM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 17, 2 AM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 17, 1 AM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 17, 12 AM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 11 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 10 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 9 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 8 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 7 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 6 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 5 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 4 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 3 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 2 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 1 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 12 PM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 11 AM $ 0.0012
+0.00%
$ 240,000 $ 59,396
Mar 16, 5 AM $ 0.0008
+0.00%
$ 160,000 $ 59,390
Mar 12, 12 AM $ 0.0012
+0.00%
$ 240,000 $ 36
Mar 11, 11 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 10 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 9 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 8 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 7 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 6 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 5 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 4 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753