Seiren Games Network Historical Data

SERG Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $0.00383
-11.80%
$-- $101,551
May 1 $0.00562
-5.48%
$-- $231,619
Apr 24 $0.00646
+1.04%
$-- $234,064
Apr 17 $0.00832
+101.15%
$-- $98,237
Apr 10 $0.00593
-44.60%
$-- $165,161
Apr 3 $0.0107
-17.19%
$-- $183,793
Mar 27 $0.0129
-38.92%
$-- $104,786
Mar 20 $0.0179
+78.45%
$-- $133,881
Mar 13 $0.0113
-65.74%
$-- $139,118
Mar 6 $0.038
+2.31%
$-- $155,608
Feb 27 $0.0371
-27.85%
$-- $452,677
Feb 20 $0.0515
-21.32%
$-- $234,439
Feb 13 $0.0654
+26.79%
$-- $127,830
Feb 6 $0.0516
-37.75%
$-- $201,998
Jan 30 $0.067
-31.70%
$-- $447,547
Jan 23 $0.09
-24.88%
$-- $290,201
Jan 16 $0.12
+59.67%
$-- $301,697
Jan 9 $0.0749
+17.72%
$-- $460,758
Jan 2 $0.0637
+44.78%
$-- $232,517
Dec 26 $0.044
-26.31%
$-- $164,631
Dec 19 $0.0597
+3.49%
$-- $334,532
Dec 12 $0.0576
-22.22%
$-- $214,695
Dec 5 $0.0717
-17.06%
$-- $101,508
Nov 28 $0.0866
+0.00%
$-- $130,669
Nov 21 $0.0829
-21.67%
$-- $154,230
Nov 14 $0.109
-1.93%
$-- $117,741
Nov 7 $0.112
-19.37%
$-- $61,842
Oct 31 $0.139
-14.87%
$-- $162,562
Oct 24 $0.161
-5.22%
$-- $143,509
Oct 17 $0.17
-23.68%
$-- $225,961
Oct 10 $0.223
-11.62%
$-- $193,172
Oct 3 $0.252
-19.86%
$-- $174,839
Sep 26 $0.314
-19.60%
$-- $197,442
Sep 19 $0.382
+1.63%
$-- $151,324
Sep 12 $0.376
+29.73%
$-- $244,874
Sep 5 $0.29
+4.08%
$-- $245,218
Aug 29 $0.281
-1.00%
$-- $1.65 million
Aug 22 $0.282
-4.06%
$-- $3.12 million
Download