Seiren Games Network Historical Data

SERG Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00562
-5.48%
$ -- $ 231,619
Apr 24 $ 0.00646
+1.04%
$ -- $ 234,064
Apr 17 $ 0.00832
+101.15%
$ -- $ 98,237
Apr 10 $ 0.00593
-44.60%
$ -- $ 165,161
Apr 3 $ 0.0107
-17.19%
$ -- $ 183,793
Mar 27 $ 0.0129
-38.92%
$ -- $ 104,786
Mar 20 $ 0.0179
+78.45%
$ -- $ 133,881
Mar 13 $ 0.0113
-65.74%
$ -- $ 139,118
Mar 6 $ 0.038
+2.31%
$ -- $ 155,608
Feb 27 $ 0.0371
-27.85%
$ -- $ 452,677
Feb 20 $ 0.0515
-21.32%
$ -- $ 234,439
Feb 13 $ 0.0654
+26.79%
$ -- $ 127,830
Feb 6 $ 0.0516
-37.75%
$ -- $ 201,998
Jan 30 $ 0.067
-31.70%
$ -- $ 447,547
Jan 23 $ 0.09
-24.88%
$ -- $ 290,201
Jan 16 $ 0.12
+59.67%
$ -- $ 301,697
Jan 9 $ 0.0749
+17.72%
$ -- $ 460,758
Jan 2 $ 0.0637
+44.78%
$ -- $ 232,517
Dec 26 $ 0.044
-26.31%
$ -- $ 164,631
Dec 19 $ 0.0597
+3.49%
$ -- $ 334,532
Dec 12 $ 0.0576
-22.22%
$ -- $ 214,695
Dec 5 $ 0.0717
-17.06%
$ -- $ 101,508
Nov 28 $ 0.0866
+0.00%
$ -- $ 130,669
Nov 21 $ 0.0829
-21.67%
$ -- $ 154,230
Nov 14 $ 0.109
-1.93%
$ -- $ 117,741
Nov 7 $ 0.112
-19.37%
$ -- $ 61,842
Oct 31 $ 0.139
-14.87%
$ -- $ 162,562
Oct 24 $ 0.161
-5.22%
$ -- $ 143,509
Oct 17 $ 0.17
-23.68%
$ -- $ 225,961
Oct 10 $ 0.223
-11.62%
$ -- $ 193,172
Oct 3 $ 0.252
-19.86%
$ -- $ 174,839
Sep 26 $ 0.314
-19.60%
$ -- $ 197,442
Sep 19 $ 0.382
+1.63%
$ -- $ 151,324
Sep 12 $ 0.376
+29.73%
$ -- $ 244,874
Sep 5 $ 0.29
+4.08%
$ -- $ 245,218
Aug 29 $ 0.281
-1.00%
$ -- $ 1.65 million
Aug 22 $ 0.282
-4.06%
$ -- $ 3.12 million
Download