Seiren Games Network Historical Data

SERG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0053
+3.92%
$1.06 million $64,407
Jul 16, 2025 $0.005
-1.96%
$1 million $66,500
Jul 15, 2025 $0.0051
-1.92%
$1.02 million $59,570
Jul 14, 2025 $0.005
-3.85%
$1 million $65,002
Jul 13, 2025 $0.0052
+1.96%
$1.04 million $65,506
Jul 12, 2025 $0.0052
+1.96%
$1.04 million $51,030
Jul 11, 2025 $0.0051
-1.92%
$1.02 million $55,496
Jul 10, 2025 $0.005
-5.66%
$1.06 million $64,638
Jul 9, 2025 $0.0053
+6.00%
$1.06 million $61,208
Jul 8, 2025 $0.005
+0.00%
$1 million $66,164
Jul 7, 2025 $0.005
-3.85%
$1 million $64,085
Jul 6, 2025 $0.0061
-8.96%
$1.22 million $64,373
Jul 5, 2025 $0.0066
+0.00%
$1.32 million $64,274
Jul 4, 2025 $0.0066
-1.49%
$1.32 million $66,164
Jul 3, 2025 $0.0067
-1.47%
$1.34 million $65,800
Jul 2, 2025 $0.0068
+0.00%
$1.36 million $61,726
Jul 1, 2025 $0.0068
-4.23%
$1.36 million $40,469
Jun 30, 2025 $0.0073
+2.82%
$1.46 million $66,990
Jun 29, 2025 $0.0072
-1.37%
$1.44 million $66,374
Jun 28, 2025 $0.007
-5.41%
$1.4 million $55,473
Jun 27, 2025 $0.0074
-5.13%
$1.48 million $31,633
Jun 26, 2025 $0.0081
-7.95%
$1.62 million $33,903
Jun 25, 2025 $0.0089
+1.14%
$1.78 million $35,103
Jun 24, 2025 $0.0088
-2.22%
$1.76 million $38,127
Jun 23, 2025 $0.0088
-7.37%
$1.76 million $36,717
Jun 22, 2025 $0.0093
-11.43%
$1.86 million $557,921
Jun 21, 2025 $0.0105
-0.94%
$2.1 million $1.15 million
Jun 20, 2025 $0.013
-7.14%
$2.6 million $17,395
Jun 19, 2025 $0.0141
-4.73%
$2.82 million $517,246
Jun 18, 2025 $0.0146
+92.11%
$2.92 million $225,188
Jun 17, 2025 $0.0076
-3.80%
$1.52 million $230,977
Jun 16, 2025 $0.0078
-1.27%
$1.56 million $18,702
Jun 15, 2025 $0.0077
+13.24%
$1.54 million $11,596
Jun 14, 2025 $0.0069
+1.47%
$1.38 million $18,506
Jun 13, 2025 $0.007
+1.45%
$1.4 million $18,840
Jun 12, 2025 $0.0067
-4.29%
$1.34 million $18,688
Jun 11, 2025 $0.0068
-1.45%
$1.36 million $18,088
Jun 10, 2025 $0.0069
+0.00%
$-- $11,064
Jun 9, 2025 $0.0068
-6.85%
$-- $17,691
Jun 8, 2025 $0.0073
+0.00%
$-- $18,684
Jun 7, 2025 $0.0071
-4.05%
$-- $18,910
Jun 6, 2025 $0.0072
-1.37%
$-- $18,582
Jun 5, 2025 $0.0073
+1.39%
$-- $18,802
Jun 4, 2025 $0.0074
+1.37%
$-- $15,934
Jun 3, 2025 $0.0073
+0.00%
$-- $9,616
Jun 2, 2025 $0.0065
-2.99%
$-- $4,093
Jun 1, 2025 $0.0068
+1.49%
$-- $18,394
May 31, 2025 $0.0067
-9.46%
$-- $18,827
May 30, 2025 $0.0074
+0.00%
$-- $18,382
May 29, 2025 $0.0071
-4.05%
$-- $18,920