Seiren Games Network Historical Data

SERG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0051
-1.92%
$ 1.02 million $ 59,570
Jul 14, 2025 $ 0.005
-3.85%
$ 1 million $ 65,002
Jul 13, 2025 $ 0.0052
+1.96%
$ 1.04 million $ 65,506
Jul 12, 2025 $ 0.0052
+1.96%
$ 1.04 million $ 51,030
Jul 11, 2025 $ 0.0051
-1.92%
$ 1.02 million $ 55,496
Jul 10, 2025 $ 0.005
-5.66%
$ 1.06 million $ 64,638
Jul 9, 2025 $ 0.0053
+6.00%
$ 1.06 million $ 61,208
Jul 8, 2025 $ 0.005
+0.00%
$ 1 million $ 66,164
Jul 7, 2025 $ 0.005
-3.85%
$ 1 million $ 64,085
Jul 6, 2025 $ 0.0061
-8.96%
$ 1.22 million $ 64,373
Jul 5, 2025 $ 0.0066
+0.00%
$ 1.32 million $ 64,274
Jul 4, 2025 $ 0.0066
-1.49%
$ 1.32 million $ 66,164
Jul 3, 2025 $ 0.0067
-1.47%
$ 1.34 million $ 65,800
Jul 2, 2025 $ 0.0068
+0.00%
$ 1.36 million $ 61,726
Jul 1, 2025 $ 0.0068
-4.23%
$ 1.36 million $ 40,469
Jun 30, 2025 $ 0.0073
+2.82%
$ 1.46 million $ 66,990
Jun 29, 2025 $ 0.0072
-1.37%
$ 1.44 million $ 66,374
Jun 28, 2025 $ 0.007
-5.41%
$ 1.4 million $ 55,473
Jun 27, 2025 $ 0.0074
-5.13%
$ 1.48 million $ 31,633
Jun 26, 2025 $ 0.0081
-7.95%
$ 1.62 million $ 33,903
Jun 25, 2025 $ 0.0089
+1.14%
$ 1.78 million $ 35,103
Jun 24, 2025 $ 0.0088
-2.22%
$ 1.76 million $ 38,127
Jun 23, 2025 $ 0.0088
-7.37%
$ 1.76 million $ 36,717
Jun 22, 2025 $ 0.0093
-11.43%
$ 1.86 million $ 557,921
Jun 21, 2025 $ 0.0105
-0.94%
$ 2.1 million $ 1.15 million
Jun 20, 2025 $ 0.013
-7.14%
$ 2.6 million $ 17,395
Jun 19, 2025 $ 0.0141
-4.73%
$ 2.82 million $ 517,246
Jun 18, 2025 $ 0.0146
+92.11%
$ 2.92 million $ 225,188
Jun 17, 2025 $ 0.0076
-3.80%
$ 1.52 million $ 230,977
Jun 16, 2025 $ 0.0078
-1.27%
$ 1.56 million $ 18,702
Jun 15, 2025 $ 0.0077
+13.24%
$ 1.54 million $ 11,596
Jun 14, 2025 $ 0.0069
+1.47%
$ 1.38 million $ 18,506
Jun 13, 2025 $ 0.007
+1.45%
$ 1.4 million $ 18,840
Jun 12, 2025 $ 0.0067
-4.29%
$ 1.34 million $ 18,688
Jun 11, 2025 $ 0.0068
-1.45%
$ 1.36 million $ 18,088
Jun 10, 2025 $ 0.0069
+0.00%
$ -- $ 11,064
Jun 9, 2025 $ 0.0068
-6.85%
$ -- $ 17,691
Jun 8, 2025 $ 0.0073
+0.00%
$ -- $ 18,684
Jun 7, 2025 $ 0.0071
-4.05%
$ -- $ 18,910
Jun 6, 2025 $ 0.0072
-1.37%
$ -- $ 18,582
Jun 5, 2025 $ 0.0073
+1.39%
$ -- $ 18,802
Jun 4, 2025 $ 0.0074
+1.37%
$ -- $ 15,934
Jun 3, 2025 $ 0.0073
+0.00%
$ -- $ 9,616
Jun 2, 2025 $ 0.0065
-2.99%
$ -- $ 4,093
Jun 1, 2025 $ 0.0068
+1.49%
$ -- $ 18,394
May 31, 2025 $ 0.0067
-9.46%
$ -- $ 18,827
May 30, 2025 $ 0.0074
+0.00%
$ -- $ 18,382
May 29, 2025 $ 0.0071
-4.05%
$ -- $ 18,920
May 28, 2025 $ 0.0071
-18.39%
$ -- $ 18,479
May 27, 2025 $ 0.009
+1.12%
$ -- $ 18,691