Seiren Games Network Historical Data

SERG Page 5
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.0012
+0.00%
$240,000 $38,753
Mar 11, 2 PM $0.0012
+0.00%
$240,000 $38,753
Mar 11, 1 PM $0.0012
+0.00%
$240,000 $38,753
Mar 11, 12 PM $0.0012
+0.00%
$240,000 $38,753
Mar 11, 11 AM $0.0012
+0.00%
$240,000 $38,753
Mar 11, 10 AM $0.0012
+0.00%
$240,000 $38,753
Mar 11, 9 AM $0.0012
+0.00%
$240,000 $38,753
Mar 11, 8 AM $0.0012
+0.00%
$240,000 $38,753
Mar 11, 7 AM $0.0012
+0.00%
$240,000 $38,753
Mar 11, 6 AM $0.0012
+0.00%
$240,000 $38,753
Mar 11, 12 AM $0.0008
+0.00%
$160,000 $36,123
Mar 6, 7 AM $0.0012
+0.00%
$240,000 $2
Mar 6, 6 AM $0.0012
+0.00%
$240,000 $1,927
Mar 6, 5 AM $0.0012
+0.00%
$240,000 $1,927
Mar 6, 4 AM $0.0012
+0.00%
$240,000 $1,927
Mar 6, 3 AM $0.0012
+0.00%
$240,000 $1,927
Mar 6, 2 AM $0.0012
+0.00%
$240,000 $1,927
Mar 6, 1 AM $0.0012
+0.00%
$240,000 $1,927
Mar 6, 12 AM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 11 PM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 10 PM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 9 PM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 8 PM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 7 PM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 6 PM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 5 PM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 4 PM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 3 PM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 2 PM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 1 PM $0.0012
+0.00%
$240,000 $1,927
Mar 5, 7 AM $0.0004
+0.00%
$80,000 $6
Mar 5, 6 AM $0.0004
+0.00%
$80,000 $6
Mar 5, 5 AM $0.0004
+0.00%
$80,000 $6
Mar 5, 4 AM $0.0004
+0.00%
$80,000 $6
Mar 5, 3 AM $0.0004
+0.00%
$80,000 $6
Mar 5, 2 AM $0.0004
+0.00%
$80,000 $6
Mar 5, 1 AM $0.0004
+0.00%
$80,000 $6
Mar 5, 12 AM $0.0004
+0.00%
$80,000 $6
Mar 4, 11 PM $0.0004
+0.00%
$80,000 $6
Mar 4, 10 PM $0.0004
+0.00%
$80,000 $6
Mar 4, 9 PM $0.0004
+0.00%
$80,000 $6
Mar 4, 8 PM $0.0004
+0.00%
$80,000 $6
Mar 4, 7 PM $0.0004
+0.00%
$80,000 $6
Mar 4, 6 PM $0.0004
+0.00%
$80,000 $6
Mar 4, 5 PM $0.0004
+0.00%
$80,000 $6
Mar 4, 4 PM $0.0004
+0.00%
$-- $6
Mar 4, 1 PM $0.0004
+0.00%
$80,000 $6
Mar 4, 12 PM $0.0004
+0.00%
$80,000 $6
Mar 4, 11 AM $0.0004
+0.00%
$80,000 $6
Mar 4, 2 AM $0.0006
+0.00%
$120,000 $3,770