Seiren Games Network Historical Data

SERG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 2 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 1 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 12 PM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 11 AM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 10 AM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 9 AM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 8 AM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 7 AM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 6 AM $ 0.0012
+0.00%
$ 240,000 $ 38,753
Mar 11, 12 AM $ 0.0008
+0.00%
$ 160,000 $ 36,123
Mar 6, 7 AM $ 0.0012
+0.00%
$ 240,000 $ 2
Mar 6, 6 AM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 6, 5 AM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 6, 4 AM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 6, 3 AM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 6, 2 AM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 6, 1 AM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 6, 12 AM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 11 PM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 10 PM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 9 PM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 8 PM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 7 PM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 6 PM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 5 PM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 4 PM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 3 PM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 2 PM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 1 PM $ 0.0012
+0.00%
$ 240,000 $ 1,927
Mar 5, 7 AM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 5, 6 AM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 5, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 5, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 5, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 5, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 5, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 5, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 4, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 4, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 4, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 4, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 4, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 4, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 4, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 4, 4 PM $ 0.0004
+0.00%
$ -- $ 6
Mar 4, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 4, 12 PM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 4, 11 AM $ 0.0004
+0.00%
$ 80,000 $ 6
Mar 4, 2 AM $ 0.0006
+0.00%
$ 120,000 $ 3,770