Seiren Games Network Historical Data

SERG Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0071
-18.39%
$-- $18,479
May 27, 2025 $0.009
+1.12%
$-- $18,691
May 26, 2025 $0.0087
-2.25%
$-- $19,406
May 25, 2025 $0.009
-6.25%
$-- $19,781
May 24, 2025 $0.0095
-14.41%
$-- $17,612
May 23, 2025 $0.0111
-25.00%
$-- $15,925
May 22, 2025 $0.0146
-2.01%
$-- $18,522
May 21, 2025 $0.0149
+9.56%
$-- $20,394
May 20, 2025 $0.0136
-1.45%
$-- $18,514
May 19, 2025 $0.0135
-3.57%
$-- $18,358
May 18, 2025 $0.014
-1.41%
$-- $18,917
May 17, 2025 $0.0143
-3.38%
$-- $18,403
May 16, 2025 $0.0147
-12.50%
$-- $5,497
May 15, 2025 $0.0168
+133.65%
$-- $19,391
May 14, 2025 $0.00729
+1.43%
$-- $18,925
May 13, 2025 $0.00719
+8.90%
$-- $19,474
May 12, 2025 $0.0066
+8.27%
$-- $19,095
May 11, 2025 $0.00609
+3.44%
$-- $18,472
May 10, 2025 $0.00569
+0.06%
$-- $18,583
May 9, 2025 $0.0051
-23.70%
$-- $10,634
May 8, 2025 $0.00688
+3.57%
$-- $12,463
May 7, 2025 $0.00538
-3.85%
$-- $14,489
May 6, 2025 $0.0056
+7.67%
$-- $18,546
May 5, 2025 $0.0052
+36.84%
$-- $18,689
May 4, 2025 $0.0038
+0.00%
$-- $13,612
May 3, 2025 $0.0038
+5.56%
$-- $18,820
May 2, 2025 $0.0036
-2.70%
$-- $18,482
May 1, 2025 $0.0036
-33.33%
$-- $18,517
Apr 30, 2025 $0.0032
+28.00%
$-- $74,715
Apr 29, 2025 $0.001
+233.33%
$-- $435
Apr 28, 2025 $0.0003
-25.00%
$-- $22,063
Apr 27, 2025 $0.0004
-33.33%
$-- $20,087
Apr 26, 2025 $0.0006
-14.29%
$-- $20,921
Apr 25, 2025 $0.0007
+40.00%
$-- $22,128
Apr 24, 2025 $0.0007
+0.00%
$-- $4
Apr 23, 2025 $0.0005
+0.00%
$-- $21,026
Apr 22, 2025 $0.0005
+0.00%
$-- $26,560
Apr 21, 2025 $0.0005
+0.00%
$-- $16,113
Apr 20, 2025 $0.0005
+0.00%
$-- $25,848
Apr 19, 2025 $0.0005
+0.00%
$-- $12,992
Apr 18, 2025 $0.0005
+0.00%
$-- $11,453
Apr 17, 2025 $0.0005
+0.00%
$-- $26,723
Apr 16, 2025 $0.0005
+0.00%
$-- $234
Apr 15, 2025 $0.0005
+0.00%
$-- $24,092
Apr 14, 2025 $0.0005
+0.00%
$-- $21,562
Apr 13, 2025 $0.0005
+0.00%
$-- $42,077
Apr 12, 2025 $0.0005
+0.00%
$-- $4,216
Apr 11, 2025 $0.0005
+0.00%
$-- $13,528
Apr 10, 2025 $0.0005
+0.00%
$-- $32,897
Apr 9, 2025 $0.0005
+0.00%
$-- $3,206