Seiren Games Network Historical Data

SERG Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0087
-2.25%
$ -- $ 19,406
May 25, 2025 $ 0.009
-6.25%
$ -- $ 19,781
May 24, 2025 $ 0.0095
-14.41%
$ -- $ 17,612
May 23, 2025 $ 0.0111
-25.00%
$ -- $ 15,925
May 22, 2025 $ 0.0146
-2.01%
$ -- $ 18,522
May 21, 2025 $ 0.0149
+9.56%
$ -- $ 20,394
May 20, 2025 $ 0.0136
-1.45%
$ -- $ 18,514
May 19, 2025 $ 0.0135
-3.57%
$ -- $ 18,358
May 18, 2025 $ 0.014
-1.41%
$ -- $ 18,917
May 17, 2025 $ 0.0143
-3.38%
$ -- $ 18,403
May 16, 2025 $ 0.0147
-12.50%
$ -- $ 5,497
May 15, 2025 $ 0.0168
+133.65%
$ -- $ 19,391
May 14, 2025 $ 0.00729
+1.43%
$ -- $ 18,925
May 13, 2025 $ 0.00719
+8.90%
$ -- $ 19,474
May 12, 2025 $ 0.0066
+8.27%
$ -- $ 19,095
May 11, 2025 $ 0.00609
+3.44%
$ -- $ 18,472
May 10, 2025 $ 0.00569
+0.06%
$ -- $ 18,583
May 9, 2025 $ 0.0051
-23.70%
$ -- $ 10,634
May 8, 2025 $ 0.00688
+3.57%
$ -- $ 12,463
May 7, 2025 $ 0.00538
-3.85%
$ -- $ 14,489
May 6, 2025 $ 0.0056
+7.67%
$ -- $ 18,546
May 5, 2025 $ 0.0052
+36.84%
$ -- $ 18,689
May 4, 2025 $ 0.0038
+0.00%
$ -- $ 13,612
May 3, 2025 $ 0.0038
+5.56%
$ -- $ 18,820
May 2, 2025 $ 0.0036
-2.70%
$ -- $ 18,482
May 1, 2025 $ 0.0036
-33.33%
$ -- $ 18,517
Apr 30, 2025 $ 0.0032
+28.00%
$ -- $ 74,715
Apr 29, 2025 $ 0.001
+233.33%
$ -- $ 435
Apr 28, 2025 $ 0.0003
-25.00%
$ -- $ 22,063
Apr 27, 2025 $ 0.0004
-33.33%
$ -- $ 20,087
Apr 26, 2025 $ 0.0006
-14.29%
$ -- $ 20,921
Apr 25, 2025 $ 0.0007
+40.00%
$ -- $ 22,128
Apr 24, 2025 $ 0.0007
+0.00%
$ -- $ 4
Apr 23, 2025 $ 0.0005
+0.00%
$ -- $ 21,026
Apr 22, 2025 $ 0.0005
+0.00%
$ -- $ 26,560
Apr 21, 2025 $ 0.0005
+0.00%
$ -- $ 16,113
Apr 20, 2025 $ 0.0005
+0.00%
$ -- $ 25,848
Apr 19, 2025 $ 0.0005
+0.00%
$ -- $ 12,992
Apr 18, 2025 $ 0.0005
+0.00%
$ -- $ 11,453
Apr 17, 2025 $ 0.0005
+0.00%
$ -- $ 26,723
Apr 16, 2025 $ 0.0005
+0.00%
$ -- $ 234
Apr 15, 2025 $ 0.0005
+0.00%
$ -- $ 24,092
Apr 14, 2025 $ 0.0005
+0.00%
$ -- $ 21,562
Apr 13, 2025 $ 0.0005
+0.00%
$ -- $ 42,077
Apr 12, 2025 $ 0.0005
+0.00%
$ -- $ 4,216
Apr 11, 2025 $ 0.0005
+0.00%
$ -- $ 13,528
Apr 10, 2025 $ 0.0005
+0.00%
$ -- $ 32,897
Apr 9, 2025 $ 0.0005
+0.00%
$ -- $ 3,206
Apr 8, 2025 $ 0.0005
+0.00%
$ -- $ 15,153
Apr 7, 2025 $ 0.0005
+0.00%
$ -- $ 35,401