Seiren Games Network Historical Data

SERG Page 6
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.0006
+0.00%
$120,000 $11,416
Mar 4, 12 AM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 11 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 10 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 9 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 8 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 7 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 6 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 5 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 4 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 3 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 2 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 1 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 12 PM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 11 AM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 10 AM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 9 AM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 8 AM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 7 AM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 6 AM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 5 AM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 4 AM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 3 AM $0.0006
+0.00%
$120,000 $11,416
Mar 3, 2 AM $0.0006
+0.00%
$120,000 $431
Feb 27, 8 AM $0.0008
+0.00%
$160,000 $23,427
Feb 27, 7 AM $0.0008
+0.00%
$160,000 $26,124
Feb 27, 6 AM $0.0008
+0.00%
$160,000 $26,124
Feb 27, 5 AM $0.0008
+0.00%
$160,000 $26,124
Feb 27, 4 AM $0.0008
+0.00%
$160,000 $26,124
Feb 27, 3 AM $0.0008
+0.00%
$160,000 $26,124
Feb 27, 2 AM $0.0008
+0.00%
$160,000 $26,124
Feb 27, 1 AM $0.0008
+0.00%
$160,000 $26,124
Feb 27, 12 AM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 11 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 10 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 9 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 8 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 7 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 6 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 5 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 4 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 3 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 2 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 1 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 12 PM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 11 AM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 10 AM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 9 AM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 8 AM $0.0008
+0.00%
$160,000 $26,124
Feb 26, 6 AM $0.0008
+0.00%
$160,000 $3,497