Seiren Games Network Historical Data

SERG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0005
+0.00%
$ -- $ 31,492
Apr 5, 2025 $ 0.0005
+0.00%
$ -- $ 30,964
Apr 4, 2025 $ 0.0005
+0.00%
$ -- $ 31,615
Apr 3, 2025 $ 0.0005
+0.00%
$ -- $ 17,741
Apr 2, 2025 $ 0.0005
+0.00%
$ -- $ 26,960
Apr 1, 2025 $ 0.0005
+0.00%
$ -- $ 9,640
Mar 31, 2025 $ 0.0005
+0.00%
$ -- $ 13,587
Mar 30, 2025 $ 0.0005
+0.00%
$ -- $ 18,419
Mar 29, 2025 $ 0.0005
+0.00%
$ -- $ 25,555
Mar 28, 2025 $ 0.0005
+0.00%
$ -- $ 25,213
Mar 27, 2025 $ 0.0005
+0.00%
$ -- $ 29,759
Mar 26, 2025 $ 0.0005
+0.00%
$ -- $ 17,770
Mar 25, 2025 $ 0.0005
+0.00%
$ -- $ 2,560
Mar 24, 2025 $ 0.0005
+0.00%
$ -- $ 22,199
Mar 23, 2025 $ 0.0005
+0.00%
$ -- $ 4,016
Mar 21, 2025 $ 0.0007
+0.00%
$ -- $ 702
Mar 20, 2025 $ 0.0007
+0.00%
$ -- $ 17,064
Mar 19, 2025 $ 0.0007
+40.00%
$ -- $ 20,554
Mar 18, 2025 $ 0.0011
+0.00%
$ -- $ 40
Mar 17, 2025 $ 0.0011
+0.00%
$ -- $ 23,558
Mar 16, 2025 $ 0.0011
+0.00%
$ -- $ 22,619
Mar 15, 2025 $ 0.0011
+22.22%
$ -- $ 28,915
Mar 14, 2025 $ 0.0009
+0.00%
$ -- $ 20,253
Mar 13, 2025 $ 0.0009
+0.00%
$ -- $ 38,129
Mar 12, 2025 $ 0.0009
+0.00%
$ -- $ 22,680
Mar 11, 2025 $ 0.0009
+0.00%
$ -- $ 21,554
Mar 10, 2025 $ 0.0009
+0.00%
$ -- $ 20,276
Mar 9, 2025 $ 0.0009
+0.00%
$ -- $ 29,790
Mar 8, 2025 $ 0.0009
+0.00%
$ -- $ 20,765
Mar 7, 2025 $ 0.0009
+0.00%
$ -- $ 20,280
Mar 6, 2025 $ 0.0009
+0.00%
$ -- $ 21,250
Mar 5, 2025 $ 0.0009
+0.00%
$ -- $ 15,112
Mar 4, 2025 $ 0.0009
+0.00%
$ -- $ 25,255
Mar 3, 2025 $ 0.0009
+0.00%
$ -- $ 15,595
Mar 2, 2025 $ 0.0009
+0.00%
$ -- $ 17,910
Mar 1, 2025 $ 0.0009
+12.50%
$ -- $ 23,359
Feb 28, 2025 $ 0.0008
+0.00%
$ -- $ 15,902
Feb 27, 2025 $ 0.0008
+0.00%
$ -- $ 10,888
Feb 26, 2025 $ 0.0008
+0.00%
$ -- $ 20,804
Feb 25, 2025 $ 0.0008
+14.29%
$ -- $ 14,942
Feb 24, 2025 $ 0.0007
-12.50%
$ -- $ 13,184
Feb 23, 2025 $ 0.0008
+14.29%
$ -- $ 8,936
Feb 22, 2025 $ 0.0007
+40.00%
$ -- $ 7,094
Feb 21, 2025 $ 0.0005
-16.67%
$ -- $ 37,186
Feb 20, 2025 $ 0.0006
+0.00%
$ -- $ 10,864
Feb 19, 2025 $ 0.0006
+0.00%
$ -- $ 11,696
Feb 18, 2025 $ 0.0006
+0.00%
$ -- $ 9,521
Feb 17, 2025 $ 0.0006
+0.00%
$ -- $ 11,050
Feb 16, 2025 $ 0.0006
-14.29%
$ -- $ 14,437
Feb 15, 2025 $ 0.0007
+0.00%
$ -- $ 19,339