Seiren Games Network Historical Data

SERG Page 7
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0005
+0.00%
$-- $15,153
Apr 7, 2025 $0.0005
+0.00%
$-- $35,401
Apr 6, 2025 $0.0005
+0.00%
$-- $31,492
Apr 5, 2025 $0.0005
+0.00%
$-- $30,964
Apr 4, 2025 $0.0005
+0.00%
$-- $31,615
Apr 3, 2025 $0.0005
+0.00%
$-- $17,741
Apr 2, 2025 $0.0005
+0.00%
$-- $26,960
Apr 1, 2025 $0.0005
+0.00%
$-- $9,640
Mar 31, 2025 $0.0005
+0.00%
$-- $13,587
Mar 30, 2025 $0.0005
+0.00%
$-- $18,419
Mar 29, 2025 $0.0005
+0.00%
$-- $25,555
Mar 28, 2025 $0.0005
+0.00%
$-- $25,213
Mar 27, 2025 $0.0005
+0.00%
$-- $29,759
Mar 26, 2025 $0.0005
+0.00%
$-- $17,770
Mar 25, 2025 $0.0005
+0.00%
$-- $2,560
Mar 24, 2025 $0.0005
+0.00%
$-- $22,199
Mar 23, 2025 $0.0005
+0.00%
$-- $4,016
Mar 21, 2025 $0.0007
+0.00%
$-- $702
Mar 20, 2025 $0.0007
+0.00%
$-- $17,064
Mar 19, 2025 $0.0007
+40.00%
$-- $20,554
Mar 18, 2025 $0.0011
+0.00%
$-- $40
Mar 17, 2025 $0.0011
+0.00%
$-- $23,558
Mar 16, 2025 $0.0011
+0.00%
$-- $22,619
Mar 15, 2025 $0.0011
+22.22%
$-- $28,915
Mar 14, 2025 $0.0009
+0.00%
$-- $20,253
Mar 13, 2025 $0.0009
+0.00%
$-- $38,129
Mar 12, 2025 $0.0009
+0.00%
$-- $22,680
Mar 11, 2025 $0.0009
+0.00%
$-- $21,554
Mar 10, 2025 $0.0009
+0.00%
$-- $20,276
Mar 9, 2025 $0.0009
+0.00%
$-- $29,790
Mar 8, 2025 $0.0009
+0.00%
$-- $20,765
Mar 7, 2025 $0.0009
+0.00%
$-- $20,280
Mar 6, 2025 $0.0009
+0.00%
$-- $21,250
Mar 5, 2025 $0.0009
+0.00%
$-- $15,112
Mar 4, 2025 $0.0009
+0.00%
$-- $25,255
Mar 3, 2025 $0.0009
+0.00%
$-- $15,595
Mar 2, 2025 $0.0009
+0.00%
$-- $17,910
Mar 1, 2025 $0.0009
+12.50%
$-- $23,359
Feb 28, 2025 $0.0008
+0.00%
$-- $15,902
Feb 27, 2025 $0.0008
+0.00%
$-- $10,888
Feb 26, 2025 $0.0008
+0.00%
$-- $20,804
Feb 25, 2025 $0.0008
+14.29%
$-- $14,942
Feb 24, 2025 $0.0007
-12.50%
$-- $13,184
Feb 23, 2025 $0.0008
+14.29%
$-- $8,936
Feb 22, 2025 $0.0007
+40.00%
$-- $7,094
Feb 21, 2025 $0.0005
-16.67%
$-- $37,186
Feb 20, 2025 $0.0006
+0.00%
$-- $10,864
Feb 19, 2025 $0.0006
+0.00%
$-- $11,696
Feb 18, 2025 $0.0006
+0.00%
$-- $9,521
Feb 17, 2025 $0.0006
+0.00%
$-- $11,050