Seiren Games Network Historical Data

SERG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 23, 5 PM $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 23, 4 PM $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 23, 3 PM $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 23, 2 PM $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 23, 1 PM $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 23, 12 PM $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 23, 11 AM $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 23, 10 AM $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 23, 9 AM $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 23, 8 AM $ 0.0008
+0.00%
$ 160,000 $ 88,694
Feb 23, 7 AM $ 0.0008
+0.00%
$ 160,000 $ 114,547
Feb 23, 6 AM $ 0.0008
+0.00%
$ 160,000 $ 114,547
Feb 23, 5 AM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 23, 4 AM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 23, 3 AM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 23, 2 AM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 23, 1 AM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 23, 12 AM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 22, 11 PM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 22, 10 PM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 22, 9 PM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 22, 8 PM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 22, 7 PM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 22, 6 PM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 22, 5 PM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 22, 4 PM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 22, 3 PM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 22, 2 PM $ 0.0008
+0.00%
$ 160,000 $ 25,853
Feb 22, 8 AM $ 0.0007
+0.00%
$ 140,000 $ 15,105
Jan 31, 10 PM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 9 PM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 8 PM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 7 PM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 6 PM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 5 PM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 4 PM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 3 PM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 2 PM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 1 PM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 12 PM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 11 AM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 10 AM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 9 AM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 8 AM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 7 AM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 6 AM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 5 AM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 4 AM $ 0.0006
+0.00%
$ 120,000 $ 3
Jan 31, 3 AM $ 0.0006
+0.00%
$ 120,000 $ 3