Seiren Games Network Historical Data

SERG Page 8
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0006
-14.29%
$-- $14,437
Feb 15, 2025 $0.0007
+0.00%
$-- $19,339
Feb 14, 2025 $0.0007
+0.00%
$-- $3,744
Feb 13, 2025 $0.0007
+0.00%
$-- $22,637
Feb 12, 2025 $0.0007
+16.67%
$-- $10,772
Feb 11, 2025 $0.0006
+20.00%
$-- $12,268
Feb 10, 2025 $0.0005
+0.00%
$-- $7,977
Feb 9, 2025 $0.0005
-16.67%
$-- $3,528
Feb 8, 2025 $0.0006
+0.00%
$-- $20,242
Feb 7, 2025 $0.0006
+0.00%
$-- $5,610
Feb 6, 2025 $0.0006
+0.00%
$-- $28,334
Feb 5, 2025 $0.0006
+0.00%
$-- $20,713
Feb 4, 2025 $0.0006
+20.00%
$-- $17,752
Feb 3, 2025 $0.0005
+0.00%
$-- $13,696
Feb 2, 2025 $0.0005
+25.00%
$-- $13,309
Feb 1, 2025 $0.0005
+0.00%
$-- $1,316
Jan 31, 2025 $0.0005
+0.00%
$-- $13,005
Jan 30, 2025 $0.0005
+0.00%
$-- $14,506
Jan 29, 2025 $0.0005
+0.00%
$-- $14,417
Jan 28, 2025 $0.0005
+0.00%
$-- $9,638
Jan 27, 2025 $0.0005
+0.00%
$-- $25,496
Jan 26, 2025 $0.0005
-16.67%
$-- $19,694
Jan 25, 2025 $0.0006
+0.00%
$-- $10,727
Jan 24, 2025 $0.0006
+0.00%
$-- $11,035
Jan 23, 2025 $0.0006
+0.00%
$-- $18,646
Jan 22, 2025 $0.0006
+0.00%
$-- $14,322
Jan 21, 2025 $0.0006
+20.00%
$-- $21,203
Jan 20, 2025 $0.0005
+0.00%
$-- $42,692
Jan 19, 2025 $0.0005
+0.00%
$-- $16,230
Jan 18, 2025 $0.0005
+0.00%
$-- $13,000
Jan 17, 2025 $0.0005
-16.67%
$-- $25,727
Jan 16, 2025 $0.0006
+0.00%
$-- $14,968
Jan 15, 2025 $0.0006
+0.00%
$-- $51,004
Jan 14, 2025 $0.0006
+0.00%
$-- $31,745
Jan 13, 2025 $0.0006
+0.00%
$-- $30,693
Jan 12, 2025 $0.0006
+0.00%
$-- $17,043
Jan 11, 2025 $0.0006
+0.00%
$-- $18,486
Jan 10, 2025 $0.0006
+0.00%
$-- $70,441
Jan 9, 2025 $0.0006
+0.00%
$-- $85,253
Jan 8, 2025 $0.0006
+0.00%
$-- $50,753
Jan 7, 2025 $0.0006
+0.00%
$-- $52,295
Jan 6, 2025 $0.0006
+0.00%
$-- $39,471
Jan 5, 2025 $0.0006
+0.00%
$-- $32,263
Jan 4, 2025 $0.0006
+0.00%
$-- $20,648
Jan 3, 2025 $0.0006
+0.00%
$-- $21,016
Jan 2, 2025 $0.0006
+0.00%
$-- $34,357
Jan 1, 2025 $0.0006
+0.00%
$-- $50,603
Dec 31, 2024 $0.0006
+0.00%
$-- $30,977
Dec 30, 2024 $0.0006
+0.00%
$-- $41,485
Dec 29, 2024 $0.0006
+0.00%
$-- $5,692