Seiren Games Network Historical Data

SERG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0007
+0.00%
$ -- $ 3,744
Feb 13, 2025 $ 0.0007
+0.00%
$ -- $ 22,637
Feb 12, 2025 $ 0.0007
+16.67%
$ -- $ 10,772
Feb 11, 2025 $ 0.0006
+20.00%
$ -- $ 12,268
Feb 10, 2025 $ 0.0005
+0.00%
$ -- $ 7,977
Feb 9, 2025 $ 0.0005
-16.67%
$ -- $ 3,528
Feb 8, 2025 $ 0.0006
+0.00%
$ -- $ 20,242
Feb 7, 2025 $ 0.0006
+0.00%
$ -- $ 5,610
Feb 6, 2025 $ 0.0006
+0.00%
$ -- $ 28,334
Feb 5, 2025 $ 0.0006
+0.00%
$ -- $ 20,713
Feb 4, 2025 $ 0.0006
+20.00%
$ -- $ 17,752
Feb 3, 2025 $ 0.0005
+0.00%
$ -- $ 13,696
Feb 2, 2025 $ 0.0005
+25.00%
$ -- $ 13,309
Feb 1, 2025 $ 0.0005
+0.00%
$ -- $ 1,316
Jan 31, 2025 $ 0.0005
+0.00%
$ -- $ 13,005
Jan 30, 2025 $ 0.0005
+0.00%
$ -- $ 14,506
Jan 29, 2025 $ 0.0005
+0.00%
$ -- $ 14,417
Jan 28, 2025 $ 0.0005
+0.00%
$ -- $ 9,638
Jan 27, 2025 $ 0.0005
+0.00%
$ -- $ 25,496
Jan 26, 2025 $ 0.0005
-16.67%
$ -- $ 19,694
Jan 25, 2025 $ 0.0006
+0.00%
$ -- $ 10,727
Jan 24, 2025 $ 0.0006
+0.00%
$ -- $ 11,035
Jan 23, 2025 $ 0.0006
+0.00%
$ -- $ 18,646
Jan 22, 2025 $ 0.0006
+0.00%
$ -- $ 14,322
Jan 21, 2025 $ 0.0006
+20.00%
$ -- $ 21,203
Jan 20, 2025 $ 0.0005
+0.00%
$ -- $ 42,692
Jan 19, 2025 $ 0.0005
+0.00%
$ -- $ 16,230
Jan 18, 2025 $ 0.0005
+0.00%
$ -- $ 13,000
Jan 17, 2025 $ 0.0005
-16.67%
$ -- $ 25,727
Jan 16, 2025 $ 0.0006
+0.00%
$ -- $ 14,968
Jan 15, 2025 $ 0.0006
+0.00%
$ -- $ 51,004
Jan 14, 2025 $ 0.0006
+0.00%
$ -- $ 31,745
Jan 13, 2025 $ 0.0006
+0.00%
$ -- $ 30,693
Jan 12, 2025 $ 0.0006
+0.00%
$ -- $ 17,043
Jan 11, 2025 $ 0.0006
+0.00%
$ -- $ 18,486
Jan 10, 2025 $ 0.0006
+0.00%
$ -- $ 70,441
Jan 9, 2025 $ 0.0006
+0.00%
$ -- $ 85,253
Jan 8, 2025 $ 0.0006
+0.00%
$ -- $ 50,753
Jan 7, 2025 $ 0.0006
+0.00%
$ -- $ 52,295
Jan 6, 2025 $ 0.0006
+0.00%
$ -- $ 39,471
Jan 5, 2025 $ 0.0006
+0.00%
$ -- $ 32,263
Jan 4, 2025 $ 0.0006
+0.00%
$ -- $ 20,648
Jan 3, 2025 $ 0.0006
+0.00%
$ -- $ 21,016
Jan 2, 2025 $ 0.0006
+0.00%
$ -- $ 34,357
Jan 1, 2025 $ 0.0006
+0.00%
$ -- $ 50,603
Dec 31, 2024 $ 0.0006
+0.00%
$ -- $ 30,977
Dec 30, 2024 $ 0.0006
+0.00%
$ -- $ 41,485
Dec 29, 2024 $ 0.0006
+0.00%
$ -- $ 5,692
Dec 28, 2024 $ 0.0006
+0.00%
$ -- $ 41,821
Dec 27, 2024 $ 0.0006
+0.00%
$ -- $ 19,936