Seiren Games Network Historical Data

SERG
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0006
+0.00%
$-- $6
Jun 26, 2026 $0.0006
-14.29%
$120,000 $23
Apr 23, 2026 $0.0011
+0.00%
$-- $15
Apr 22, 2026 $0.0011
+37.50%
$220,000 $2,570
Apr 10, 2026 $0.001
+0.00%
$-- $10,044
Apr 9, 2026 $0.001
+25.00%
$200,000 $18,344
Apr 6, 2026 $0.0011
+0.00%
$-- $6,552
Apr 5, 2026 $0.0011
+37.50%
$220,000 $19,063
Apr 1, 2026 $0.0012
+0.00%
$-- $1,561
Mar 31, 2026 $0.0012
+50.00%
$240,000 $15,974
Mar 27, 2026 $0.0012
+0.00%
$-- $2
Mar 26, 2026 $0.0012
+50.00%
$240,000 $26,195
Mar 25, 2026 $0.0007
+0.00%
$-- $6
Mar 24, 2026 $0.0007
-12.50%
$140,000 $9
Mar 19, 2026 $0.0013
+0.00%
$-- $19,093
Mar 18, 2026 $0.0013
+62.50%
$260,000 $34,424
Mar 17, 2026 $0.0012
+0.00%
$-- $3,797
Mar 16, 2026 $0.0012
+50.00%
$240,000 $59,396
Mar 12, 2026 $0.0012
+0.00%
$-- $36
Mar 11, 2026 $0.0012
+50.00%
$240,000 $38,753
Mar 6, 2026 $0.0012
+0.00%
$-- $2
Mar 5, 2026 $0.0012
+200.00%
$240,000 $1,927
Mar 4, 2026 $0.0004
-33.33%
$80,000 $6
Mar 3, 2026 $0.0006
+0.00%
$120,000 $11,416
Feb 27, 2026 $0.0008
+0.00%
$-- $23,427
Feb 26, 2026 $0.0008
+0.00%
$160,000 $26,124
Feb 25, 2026 $0.0008
+33.33%
$160,000 $26,124
Feb 24, 2026 $0.0008
+0.00%
$-- $79,154
Feb 23, 2026 $0.0008
+0.00%
$160,000 $88,694
Feb 22, 2026 $0.0008
+14.29%
$160,000 $25,853
Jan 31, 2026 $0.0006
+0.00%
$120,000 $3
Jan 30, 2026 $0.0006
+0.00%
$120,000 $3
Jan 29, 2026 $0.0008
+0.00%
$-- $5
Jan 28, 2026 $0.0008
+33.33%
$160,000 $17,504
Jan 21, 2026 $0.0007
+0.00%
$-- $742
Jan 20, 2026 $0.0007
+0.00%
$140,000 $7,142
Jan 19, 2026 $0.0008
+0.00%
$-- $0
Jan 18, 2026 $0.0008
+14.29%
$160,000 $8,724
Jan 17, 2026 $0.0008
+0.00%
$-- $1,799
Jan 16, 2026 $0.0008
+14.29%
$160,000 $6,986
Jan 14, 2026 $0.0008
+0.00%
$-- $11
Jan 13, 2026 $0.0008
+0.00%
$160,000 $11
Jan 9, 2026 $0.0008
+0.00%
$-- $0
Jan 8, 2026 $0.0008
+0.00%
$160,000 $0
Jan 5, 2026 $0.0008
+0.00%
$-- $0
Jan 4, 2026 $0.0008
+14.29%
$160,000 $27,741
Dec 30, 2025 $0.0008
+0.00%
$-- $11,808
Dec 29, 2025 $0.0008
+14.29%
$160,000 $24,620
Dec 27, 2025 $0.0008
+0.00%
$-- $16
Dec 26, 2025 $0.0008
+0.00%
$160,000 $16
Download