Moo Deng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅239
+0.00%
$ -- $ 66,358
Jan 9, 2026 $ 0.0₆919
+0.00%
$ -- $ 2,764
Jan 8, 2026 $ 0.0₆454
-3.95%
$ -- $ 294
Jan 7, 2026 $ 0.0₅66
+0.00%
$ -- $ 15,349
Jan 6, 2026 $ 0.0₅194
+0.00%
$ -- $ 10,101
Jan 5, 2026 $ 0.0₆935
+0.00%
$ -- $ 19,233
Jan 4, 2026 $ 0.0000651
+0.00%
$ -- $ 183,114
Jan 3, 2026 $ 0.0000126
+0.00%
$ -- $ 96,597
Jan 2, 2026 $ 0.0₅199
+0.00%
$ -- $ 111,610
Jan 1, 2026 $ 0.0₆352
+0.00%
$ -- $ 7,139
Dec 26, 2025 $ 0.0000549
+0.00%
$ 3.16 billion $ 393,593
Dec 25, 2025 $ 0.0000182
+0.00%
$ 1.04 billion $ 279,028
Download