Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₅683
+0.00%
$ 392.78 million $ 69,370
Mar 16, 1 PM $ 0.0₅242
+0.00%
$ 139.25 million $ 11,021
Mar 15, 1 PM $ 0.0₆653
+0.00%
$ 37.53 million $ 99,034
Mar 14, 11 AM $ 0.0000361
+0.00%
$ 2.08 billion $ 91,884
Mar 13, 11 AM $ 0.0000282
+0.00%
$ 1.62 billion $ 14,543
Mar 12, 11 AM $ 0.0₅161
+0.00%
$ 92.3 million $ 6,455
Mar 11, 12 PM $ 0.0₆784
+0.00%
$ 45.08 million $ 32,067
Mar 11, 11 AM $ 0.0₆764
+0.00%
$ 43.92 million $ 6,114
Mar 9, 11 AM $ 0.0000162
+0.00%
$ 931.41 million $ 7,719
Mar 8, 11 AM $ 0.0₅154
+0.00%
$ 88.79 million $ 50,336
Mar 7, 11 AM $ 0.0₆622
+0.00%
$ 35.74 million $ 9,810
Mar 6, 10 AM $ 0.0₆786
+6.66%
$ 45.21 million $ 5,793
Mar 5, 10 AM $ 0.0000155
+0.00%
$ 892.52 million $ 10,497
Mar 3, 10 AM $ 0.0₆443
+0.00%
$ 25.49 million $ 8,468
Mar 2, 9 AM $ 0.0₆946
+1.31%
$ 54.37 million $ 3,789
Mar 1, 9 AM $ 0.0000103
+6.01%
$ 591.13 million $ 83,923
Feb 28, 9 AM $ 0.0₅267
+0.00%
$ 153.45 million $ 9,528
Feb 25, 8 AM $ 0.0₅588
+0.00%
$ 338.14 million $ 29,931
Feb 24, 8 AM $ 0.0₅298
+0.00%
$ 171.12 million $ 8,073
Feb 22, 8 AM $ 0.0₆762
+0.00%
$ -- $ 12,817
Feb 21, 8 AM $ 0.0000152
+0.00%
$ 873.26 million $ 23,232
Feb 20, 8 AM $ 0.0₅235
+0.00%
$ 135.28 million $ 11,446
Feb 19, 8 AM $ 0.0₅107
+0.00%
$ 61.5 million $ 3,273
Feb 18, 7 AM $ 0.0₆291
-14.36%
$ 16.76 million $ 9,744
Feb 17, 7 AM $ 0.0₅473
+0.00%
$ 272.15 million $ 5,232
Feb 16, 7 AM $ 0.0₅498
+0.00%
$ 286.34 million $ 13,836
Feb 14, 7 AM $ 0.0₆252
+0.00%
$ 14.47 million $ 12,611
Feb 13, 7 AM $ 0.0₅914
+0.00%
$ 525.39 million $ 10,647
Feb 12, 7 AM $ 0.0₅293
+0.00%
$ 168.28 million $ 15,640
Feb 10, 6 AM $ 0.0000137
+0.00%
$ 789.48 million $ 12,451
Feb 8, 6 AM $ 0.0₅415
+0.00%
$ 238.7 million $ 14,177
Feb 6, 5 AM $ 0.0000104
+0.00%
$ 596.09 million $ 11,962
Feb 5, 5 AM $ 0.0₅603
+0.00%
$ 346.66 million $ 6,482
Feb 4, 5 AM $ 0.0₆648
+0.00%
$ 37.23 million $ 9,627
Feb 2, 3 AM $ 0.0₆8
+0.00%
$ 46.03 million $ 15,069
Feb 1, 3 AM $ 0.0000152
+0.00%
$ 872.06 million $ 14,397
Jan 29, 3 AM $ 0.0000231
+0.00%
$ 1.33 billion $ 19,498
Jan 28, 3 AM $ 0.0₅617
+0.00%
$ 354.73 million $ 6,681
Jan 26, 3 AM $ 0.0₅13
+0.00%
$ 74.92 million $ 15,729
Jan 25, 2 AM $ 0.000017
+0.00%
$ 976.51 million $ 78,529
Jan 24, 2 AM $ 0.0₅466
+0.00%
$ 268.2 million $ 7,002
Jan 23, 2 AM $ 0.0₅122
+0.00%
$ 70.29 million $ 6,531
Jan 21, 1 AM $ 0.0₅117
+0.00%
$ 67.37 million $ 17,444
Jan 20, 1 AM $ 0.0₅453
+0.00%
$ 260.24 million $ 14,038
Jan 19, 1 AM $ 0.0₅637
+0.00%
$ 366.15 million $ 22,074
Jan 16, 6 AM $ 0.0000151
+0.00%
$ 870.71 million $ 21,509
Jan 15, 6 AM $ 0.0₅414
+0.00%
$ -- $ 14,675
Jan 14, 5 AM $ 0.0₅105
+0.00%
$ 60.22 million $ 52,089
Jan 13, 6 AM $ 0.0₅135
+54.63%
$ 77.69 million $ 13,501
Jan 12, 5 AM $ 0.0₆323
+0.00%
$ 18.59 million $ 63
Download