DFV Historical Data

DFV
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0₅243
+0.00%
$ -- $ 46,035
2:50 PM $ 0.0₅247
+0.00%
$ -- $ 46,398
2:47 PM $ 0.0₅242
+0.00%
$ -- $ 45,982
2:46 PM $ 0.0₅242
+1.36%
$ -- $ 46,101
2:45 PM $ 0.0₅344
-5.57%
$ -- $ 45,769
2:44 PM $ 0.0₅364
+2.90%
$ -- $ 42,515
2:43 PM $ 0.0₅36
-75.79%
$ -- $ 38,978
2:42 PM $ 0.0000154
-5.70%
$ -- $ 34,045
2:41 PM $ 0.0000784
-17.80%
$ -- $ 23,911
2:36 PM $ 0.000191
+0.00%
$ -- $ 23,247
2:35 PM $ 0.00018
+0.00%
$ -- $ 21,246
2:21 PM $ 0.000217
+0.00%
$ -- $ 21,282
2:18 PM $ 0.000217
+0.00%
$ -- $ 19,716
2:16 PM $ 0.000187
+0.00%
$ -- $ 18,001
Download