fren Historical Data

fren
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00976
+254.57%
$ -- $ 40.34 million
Mar 5, 11 PM $ 0.00335
-94.04%
$ -- $ 132.93 million
Mar 5, 10 PM $ 0.00457
-31.45%
$ -- $ 51.95 million
Mar 5, 9 PM $ 0.0328
+593.40%
$ -- $ 52.03 million
Mar 5, 8 PM $ 0.00636
+53.30%
$ -- $ 60.15 million
Mar 5, 7 PM $ 0.00411
-78.92%
$ -- $ 250.35 million
Mar 5, 6 PM $ 0.00419
-62.70%
$ -- $ 17.65 million
Mar 5, 5 PM $ 0.0181
+733.64%
$ -- $ 30.18 million
Mar 5, 4 PM $ 0.00791
+168.84%
$ -- $ 102.4 million
Mar 5, 3 PM $ 0.00883
+10.72%
$ -- $ 18.94 million
Mar 5, 9 AM $ 0.00387
-16.33%
$ -- $ 24.99 million
Mar 5, 8 AM $ 0.00374
-9.96%
$ -- $ 37.5 million
Mar 5, 7 AM $ 0.00631
+320.07%
$ -- $ 28.34 million
Mar 5, 6 AM $ 0.003
+20.43%
$ -- $ 12.2 million
Mar 5, 5 AM $ 0.00243
-12.72%
$ -- $ 6.42 million
Mar 5, 4 AM $ 0.00546
+81.11%
$ -- $ 5.76 million
Mar 5, 3 AM $ 0.00322
+62.45%
$ -- $ 1.6 million
Mar 5, 2 AM $ 0.000703
-23.83%
$ -- $ 29.11 million
Mar 5, 1 AM $ 0.00171
+0.00%
$ -- $ 26.47 million
Mar 5, 12 AM $ 0.00171
+43.27%
$ -- $ 10.88 million
Mar 4, 11 PM $ 0.00106
-21.75%
$ -- $ 16.28 million
Mar 4, 10 PM $ 0.00116
-16.08%
$ -- $ 12.67 million
Mar 4, 7 PM $ 0.00121
-13.68%
$ -- $ 20.8 million
Mar 4, 6 PM $ 0.00104
-34.39%
$ -- $ 18.39 million
Mar 4, 5 PM $ 0.00139
-7.95%
$ -- $ 22.77 million
Mar 4, 4 PM $ 0.00168
+27.49%
$ -- $ 24.96 million
Mar 4, 1 PM $ 0.00113
+148.83%
$ -- $ 3.05 million
Mar 4, 12 PM $ 0.000487
-0.21%
$ -- $ 48,972
Download