Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ColossusCoinXT Historical Data

COLX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2021 $0.000159
+32.09%
$1.7 million $48
Oct 3, 2021 $0.00012
+1.21%
$1.29 million $166
Oct 2, 2021 $0.000119
-75.31%
$1.27 million $838
Oct 1, 2021 $0.000481
+1.90%
$5.16 million $3
Sep 30, 2021 $0.000433
+153.39%
$4.65 million $2
Sep 29, 2021 $0.000171
-23.46%
$1.83 million $10
Sep 28, 2021 $0.000223
-47.04%
$2.4 million $32
Sep 27, 2021 $0.000423
+147.55%
$4.53 million $2
Sep 26, 2021 $0.000171
-60.01%
$1.83 million $12
Sep 25, 2021 $0.000427
+244.74%
$4.58 million $10
Sep 24, 2021 $0.000124
-72.38%
$1.33 million $243
Sep 23, 2021 $0.000449
+2.96%
$4.81 million $1
Sep 22, 2021 $0.000436
+177.58%
$4.68 million $1
Sep 21, 2021 $0.000157
+20.81%
$1.68 million $4
Sep 20, 2021 $0.000441
-6.79%
$4.72 million $1
Sep 19, 2021 $0.000472
-2.15%
$5.07 million $1
Sep 18, 2021 $0.000482
+1.99%
$5.17 million $1
Sep 17, 2021 $0.000473
+195.41%
$5.07 million $0
Sep 16, 2021 $0.00016
+14.29%
$1.72 million $0
Sep 15, 2021 $0.00014
-69.93%
$1.5 million $243
Sep 14, 2021 $0.000466
+44.49%
$4.99 million $337
Sep 13, 2021 $0.000322
-29.89%
$3.46 million $1
Sep 12, 2021 $0.00046
+92.05%
$4.93 million $0
Sep 11, 2021 $0.000239
+8.64%
$2.57 million $1,963
Sep 10, 2021 $0.00022
-7.26%
$2.36 million $0
Sep 9, 2021 $0.000238
+17.83%
$2.55 million $904
Sep 8, 2021 $0.000202
-13.64%
$2.16 million $490
Sep 7, 2021 $0.000233
+22.73%
$2.5 million $496
Sep 6, 2021 $0.00018
+0.00%
$1.93 million $29
Sep 5, 2021 $0.00018
+49.97%
$1.93 million $29
Sep 4, 2021 $0.00012
-36.89%
$1.29 million $14
Sep 3, 2021 $0.00019
-8.24%
$2.04 million $743
Sep 2, 2021 $0.000207
-52.45%
$2.22 million $30
Sep 1, 2021 $0.000436
+109.13%
$4.68 million $1
Aug 31, 2021 $0.000208
-55.42%
$2.24 million $209
Aug 30, 2021 $0.000468
+117.09%
$5.01 million $0
Aug 29, 2021 $0.000215
-14.14%
$2.31 million $385
Aug 28, 2021 $0.000251
-48.72%
$2.69 million $233
Aug 27, 2021 $0.000489
+67.80%
$5.24 million $2,919
Aug 26, 2021 $0.000292
+3.56%
$3.14 million $782
Aug 25, 2021 $0.000282
+27.32%
$3.03 million $297
Aug 24, 2021 $0.000222
-17.79%
$2.38 million $69
Aug 23, 2021 $0.00027
-23.38%
$2.89 million $6
Aug 22, 2021 $0.000352
-24.63%
$3.78 million $2
Aug 21, 2021 $0.000467
+63.90%
$5.01 million $127
Aug 20, 2021 $0.000285
-9.53%
$3.06 million $2,159
Aug 19, 2021 $0.000315
-29.72%
$3.38 million $490
Aug 18, 2021 $0.000449
+98.53%
$4.81 million $180
Aug 17, 2021 $0.000226
-38.82%
$2.42 million $112
Aug 16, 2021 $0.000369
-2.84%
$3.96 million $73