ColossusCoinXT Historical Data

COLX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.00046
+16.94%
$4.94 million $0
Aug 14, 2021 $0.000394
+6.83%
$4.22 million $3
Aug 13, 2021 $0.000369
+0.48%
$3.95 million $10
Aug 12, 2021 $0.000367
+91.11%
$3.93 million $12
Aug 11, 2021 $0.000192
-2.89%
$2.06 million $5,484
Aug 10, 2021 $0.000197
+2.74%
$2.12 million $14,746
Aug 8, 2021 $0.000197
-15.79%
$2.12 million $13,474
Aug 7, 2021 $0.000234
-16.83%
$2.51 million $12,786
Aug 6, 2021 $0.000281
+12.48%
$3.02 million $15,012
Aug 5, 2021 $0.00025
-25.59%
$2.68 million $12,582
Aug 4, 2021 $0.000313
-10.38%
$3.36 million $14,126
Aug 3, 2021 $0.00035
+8.34%
$3.75 million $12,478
Aug 2, 2021 $0.000323
-11.44%
$3.46 million $15,739
Aug 1, 2021 $0.000365
+30.30%
$3.91 million $14,452
Jul 30, 2021 $0.000202
+74.03%
$2.17 million $15,849
Jul 29, 2021 $0.000116
+4.98%
$1.25 million $13,584
Jul 28, 2021 $0.000111
-0.60%
$1.19 million $14,240
Jul 27, 2021 $0.000111
+2.71%
$1.19 million $13,189
Jul 26, 2021 $0.000108
+6.22%
$1.16 million $14,614
Jul 25, 2021 $0.000102
-4.24%
$1.09 million $13,375
Jul 24, 2021 $0.000106
+0.80%
$1.14 million $12,822
Jul 23, 2021 $0.000106
+12.69%
$1.13 million $15,835
Jul 22, 2021 $0.0000937
-2.25%
$1.01 million $13,390
Jul 21, 2021 $0.0000959
-7.78%
$1.03 million $13,698
Jul 20, 2021 $0.000104
+1.51%
$1.12 million $14,430
Jul 19, 2021 $0.000102
-1.06%
$1.1 million $14,529
Jul 18, 2021 $0.000104
-45.39%
$1.11 million $10,797
Jul 17, 2021 $0.00019
+29.84%
$2.03 million $14,286
Jul 16, 2021 $0.000146
+41.31%
$1.57 million $21,944
Jul 15, 2021 $0.000103
-0.05%
$1.11 million $16,169
Jul 14, 2021 $0.000103
+3.24%
$1.11 million $12,564
Jul 13, 2021 $0.0001
-2.89%
$1.07 million $7,317
Jul 12, 2021 $0.000103
+0.86%
$1.11 million $14,437
Jul 11, 2021 $0.000102
-1.49%
$1.1 million $15,080
Jul 10, 2021 $0.000104
+2.73%
$1.11 million $14,040
Jul 9, 2021 $0.000101
-0.55%
$1.08 million $14,480
Jul 8, 2021 $0.000102
-1.74%
$1.09 million $8,840
Jul 7, 2021 $0.000103
-3.65%
$1.11 million $11,638
Jul 6, 2021 $0.000107
-16.56%
$1.15 million $11,977
Jul 5, 2021 $0.000129
+31.78%
$1.38 million $14,599
Jul 4, 2021 $0.0000977
-5.54%
$1.05 million $16,522
Jul 3, 2021 $0.000103
-0.30%
$1.11 million $13,896
Jul 2, 2021 $0.000104
-5.79%
$1.11 million $13,037
Jul 1, 2021 $0.00011
+3.85%
$1.18 million $4,783
Jun 30, 2021 $0.000106
-11.36%
$1.14 million $14,618
Jun 29, 2021 $0.00012
+7.79%
$1.28 million $14,259
Jun 28, 2021 $0.000111
-8.44%
$1.19 million $11,698
Jun 27, 2021 $0.000121
-0.58%
$1.3 million $10,568
Jun 26, 2021 $0.000122
-26.61%
$1.3 million $10,933
Jun 25, 2021 $0.000166
-2.46%
$1.78 million $11,071