ColossusCoinXT Historical Data

COLX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.00046
+16.94%
$ 4.94 million $ 0
Aug 14, 2021 $ 0.000394
+6.83%
$ 4.22 million $ 3
Aug 13, 2021 $ 0.000369
+0.48%
$ 3.95 million $ 10
Aug 12, 2021 $ 0.000367
+91.11%
$ 3.93 million $ 12
Aug 11, 2021 $ 0.000192
-2.89%
$ 2.06 million $ 5,484
Aug 10, 2021 $ 0.000197
+2.74%
$ 2.12 million $ 14,746
Aug 8, 2021 $ 0.000197
-15.79%
$ 2.12 million $ 13,474
Aug 7, 2021 $ 0.000234
-16.83%
$ 2.51 million $ 12,786
Aug 6, 2021 $ 0.000281
+12.48%
$ 3.02 million $ 15,012
Aug 5, 2021 $ 0.00025
-25.59%
$ 2.68 million $ 12,582
Aug 4, 2021 $ 0.000313
-10.38%
$ 3.36 million $ 14,126
Aug 3, 2021 $ 0.00035
+8.34%
$ 3.75 million $ 12,478
Aug 2, 2021 $ 0.000323
-11.44%
$ 3.46 million $ 15,739
Aug 1, 2021 $ 0.000365
+30.30%
$ 3.91 million $ 14,452
Jul 30, 2021 $ 0.000202
+74.03%
$ 2.17 million $ 15,849
Jul 29, 2021 $ 0.000116
+4.98%
$ 1.25 million $ 13,584
Jul 28, 2021 $ 0.000111
-0.60%
$ 1.19 million $ 14,240
Jul 27, 2021 $ 0.000111
+2.71%
$ 1.19 million $ 13,189
Jul 26, 2021 $ 0.000108
+6.22%
$ 1.16 million $ 14,614
Jul 25, 2021 $ 0.000102
-4.24%
$ 1.09 million $ 13,375
Jul 24, 2021 $ 0.000106
+0.80%
$ 1.14 million $ 12,822
Jul 23, 2021 $ 0.000106
+12.69%
$ 1.13 million $ 15,835
Jul 22, 2021 $ 0.0000937
-2.25%
$ 1.01 million $ 13,390
Jul 21, 2021 $ 0.0000959
-7.78%
$ 1.03 million $ 13,698
Jul 20, 2021 $ 0.000104
+1.51%
$ 1.12 million $ 14,430
Jul 19, 2021 $ 0.000102
-1.06%
$ 1.1 million $ 14,529
Jul 18, 2021 $ 0.000104
-45.39%
$ 1.11 million $ 10,797
Jul 17, 2021 $ 0.00019
+29.84%
$ 2.03 million $ 14,286
Jul 16, 2021 $ 0.000146
+41.31%
$ 1.57 million $ 21,944
Jul 15, 2021 $ 0.000103
-0.05%
$ 1.11 million $ 16,169
Jul 14, 2021 $ 0.000103
+3.24%
$ 1.11 million $ 12,564
Jul 13, 2021 $ 0.0001
-2.89%
$ 1.07 million $ 7,317
Jul 12, 2021 $ 0.000103
+0.86%
$ 1.11 million $ 14,437
Jul 11, 2021 $ 0.000102
-1.49%
$ 1.1 million $ 15,080
Jul 10, 2021 $ 0.000104
+2.73%
$ 1.11 million $ 14,040
Jul 9, 2021 $ 0.000101
-0.55%
$ 1.08 million $ 14,480
Jul 8, 2021 $ 0.000102
-1.74%
$ 1.09 million $ 8,840
Jul 7, 2021 $ 0.000103
-3.65%
$ 1.11 million $ 11,638
Jul 6, 2021 $ 0.000107
-16.56%
$ 1.15 million $ 11,977
Jul 5, 2021 $ 0.000129
+31.78%
$ 1.38 million $ 14,599
Jul 4, 2021 $ 0.0000977
-5.54%
$ 1.05 million $ 16,522
Jul 3, 2021 $ 0.000103
-0.30%
$ 1.11 million $ 13,896
Jul 2, 2021 $ 0.000104
-5.79%
$ 1.11 million $ 13,037
Jul 1, 2021 $ 0.00011
+3.85%
$ 1.18 million $ 4,783
Jun 30, 2021 $ 0.000106
-11.36%
$ 1.14 million $ 14,618
Jun 29, 2021 $ 0.00012
+7.79%
$ 1.28 million $ 14,259
Jun 28, 2021 $ 0.000111
-8.44%
$ 1.19 million $ 11,698
Jun 27, 2021 $ 0.000121
-0.58%
$ 1.3 million $ 10,568
Jun 26, 2021 $ 0.000122
-26.61%
$ 1.3 million $ 10,933
Jun 25, 2021 $ 0.000166
-2.46%
$ 1.78 million $ 11,071