Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ColossusCoinXT Historical Data

COLX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2021 $0.00017
-0.67%
$1.82 million $10,315
Jun 23, 2021 $0.000171
+4.83%
$1.84 million $10,669
Jun 22, 2021 $0.000163
+2.75%
$1.75 million $9,063
Jun 21, 2021 $0.000159
-1.42%
$1.7 million $10,920
Jun 20, 2021 $0.00016
+20.42%
$1.72 million $9,573
Jun 19, 2021 $0.000133
-26.71%
$1.43 million $12,551
Jun 18, 2021 $0.000182
-27.73%
$1.95 million $10,286
Jun 17, 2021 $0.000251
-26.47%
$2.69 million $12,153
Jun 16, 2021 $0.000342
-0.21%
$3.66 million $10,572
Jun 15, 2021 $0.000342
-4.60%
$3.67 million $9,079
Jun 14, 2021 $0.000359
-3.47%
$3.85 million $10,642
Jun 13, 2021 $0.000372
-1.23%
$3.99 million $11,153
Jun 12, 2021 $0.000375
+1.02%
$4.03 million $9,616
Jun 11, 2021 $0.000372
+0.27%
$3.99 million $11,456
Jun 10, 2021 $0.000371
-1.55%
$3.97 million $11,874
Jun 9, 2021 $0.000376
-6.39%
$4.04 million $9,969
Jun 8, 2021 $0.000402
+7.86%
$4.31 million $10,489
Jun 7, 2021 $0.000372
+1.22%
$3.99 million $11,941
Jun 6, 2021 $0.000368
-2.59%
$3.95 million $11,424
Jun 5, 2021 $0.000379
+0.40%
$4.06 million $10,094
Jun 4, 2021 $0.000377
-3.20%
$4.04 million $11,339
Jun 3, 2021 $0.000388
-9.12%
$4.16 million $11,403
Jun 2, 2021 $0.000427
+9.61%
$4.58 million $10,340
Jun 1, 2021 $0.00039
+0.80%
$4.18 million $5,985
May 30, 2021 $0.00039
-1.35%
$4.19 million $6,999
May 29, 2021 $0.000396
-2.89%
$4.24 million $5,666
May 28, 2021 $0.000407
+0.24%
$4.37 million $6,070
May 27, 2021 $0.000406
-2.56%
$4.36 million $6,164
May 26, 2021 $0.000416
+1.31%
$4.46 million $5,953
May 25, 2021 $0.00041
+3.73%
$4.4 million $4,626
May 24, 2021 $0.000395
+4.27%
$4.24 million $3,061
May 23, 2021 $0.00038
-1.33%
$4.07 million $1,652
May 22, 2021 $0.000383
-13.52%
$4.11 million $2,050
May 21, 2021 $0.000444
-26.21%
$4.76 million $2,644
May 20, 2021 $0.000601
+21.94%
$6.45 million $3,153
May 19, 2021 $0.000492
-8.12%
$5.27 million $2,198
May 18, 2021 $0.000534
+12.40%
$5.73 million $2,017
May 17, 2021 $0.000475
-27.36%
$5.1 million $3,875
May 16, 2021 $0.000667
-4.95%
$7.15 million $1,882
May 15, 2021 $0.000661
+15.63%
$7.09 million $3,258
May 14, 2021 $0.000571
-9.72%
$6.12 million $1,845
May 13, 2021 $0.000634
-5.11%
$6.8 million $1,548
May 12, 2021 $0.000664
-5.41%
$7.12 million $1,556
May 11, 2021 $0.0007
-5.49%
$7.51 million $1,843
May 10, 2021 $0.000738
-4.18%
$7.91 million $1,648
May 9, 2021 $0.00077
+5.39%
$8.26 million $1,626
May 8, 2021 $0.000731
-15.61%
$7.84 million $1,945
May 7, 2021 $0.000864
+11.82%
$9.27 million $1,898
May 6, 2021 $0.000769
+18.13%
$8.25 million $1,631
May 5, 2021 $0.000651
-94.36%
$6.99 million $4,134