ColossusCoinXT Historical Data

COLX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.00017
-0.67%
$1.82 million $10,315
Jun 23, 2021 $0.000171
+4.83%
$1.84 million $10,669
Jun 22, 2021 $0.000163
+2.75%
$1.75 million $9,063
Jun 21, 2021 $0.000159
-1.42%
$1.7 million $10,920
Jun 20, 2021 $0.00016
+20.42%
$1.72 million $9,573
Jun 19, 2021 $0.000133
-26.71%
$1.43 million $12,551
Jun 18, 2021 $0.000182
-27.73%
$1.95 million $10,286
Jun 17, 2021 $0.000251
-26.47%
$2.69 million $12,153
Jun 16, 2021 $0.000342
-0.21%
$3.66 million $10,572
Jun 15, 2021 $0.000342
-4.60%
$3.67 million $9,079
Jun 14, 2021 $0.000359
-3.47%
$3.85 million $10,642
Jun 13, 2021 $0.000372
-1.23%
$3.99 million $11,153
Jun 12, 2021 $0.000375
+1.02%
$4.03 million $9,616
Jun 11, 2021 $0.000372
+0.27%
$3.99 million $11,456
Jun 10, 2021 $0.000371
-1.55%
$3.97 million $11,874
Jun 9, 2021 $0.000376
-6.39%
$4.04 million $9,969
Jun 8, 2021 $0.000402
+7.86%
$4.31 million $10,489
Jun 7, 2021 $0.000372
+1.22%
$3.99 million $11,941
Jun 6, 2021 $0.000368
-2.59%
$3.95 million $11,424
Jun 5, 2021 $0.000379
+0.40%
$4.06 million $10,094
Jun 4, 2021 $0.000377
-3.20%
$4.04 million $11,339
Jun 3, 2021 $0.000388
-9.12%
$4.16 million $11,403
Jun 2, 2021 $0.000427
+9.61%
$4.58 million $10,340
Jun 1, 2021 $0.00039
+0.80%
$4.18 million $5,985
May 30, 2021 $0.00039
-1.35%
$4.19 million $6,999
May 29, 2021 $0.000396
-2.89%
$4.24 million $5,666
May 28, 2021 $0.000407
+0.24%
$4.37 million $6,070
May 27, 2021 $0.000406
-2.56%
$4.36 million $6,164
May 26, 2021 $0.000416
+1.31%
$4.46 million $5,953
May 25, 2021 $0.00041
+3.73%
$4.4 million $4,626
May 24, 2021 $0.000395
+4.27%
$4.24 million $3,061
May 23, 2021 $0.00038
-1.33%
$4.07 million $1,652
May 22, 2021 $0.000383
-13.52%
$4.11 million $2,050
May 21, 2021 $0.000444
-26.21%
$4.76 million $2,644
May 20, 2021 $0.000601
+21.94%
$6.45 million $3,153
May 19, 2021 $0.000492
-8.12%
$5.27 million $2,198
May 18, 2021 $0.000534
+12.40%
$5.73 million $2,017
May 17, 2021 $0.000475
-27.36%
$5.1 million $3,875
May 16, 2021 $0.000667
-4.95%
$7.15 million $1,882
May 15, 2021 $0.000661
+15.63%
$7.09 million $3,258
May 14, 2021 $0.000571
-9.72%
$6.12 million $1,845
May 13, 2021 $0.000634
-5.11%
$6.8 million $1,548
May 12, 2021 $0.000664
-5.41%
$7.12 million $1,556
May 11, 2021 $0.0007
-5.49%
$7.51 million $1,843
May 10, 2021 $0.000738
-4.18%
$7.91 million $1,648
May 9, 2021 $0.00077
+5.39%
$8.26 million $1,626
May 8, 2021 $0.000731
-15.61%
$7.84 million $1,945
May 7, 2021 $0.000864
+11.82%
$9.27 million $1,898
May 6, 2021 $0.000769
+18.13%
$8.25 million $1,631
May 5, 2021 $0.000651
-94.36%
$6.99 million $4,134