ColossusCoinXT Historical Data

COLX Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0115
+1,998.10%
$ 123.85 million $ 2,291
May 3, 2021 $ 0.00055
-0.04%
$ 5.9 million $ 1,105
May 2, 2021 $ 0.000551
-3.60%
$ 5.91 million $ 1,336
May 1, 2021 $ 0.000571
-1.68%
$ 6.13 million $ 1,151
Apr 30, 2021 $ 0.000581
-6.84%
$ 6.23 million $ 16,259
Apr 29, 2021 $ 0.000624
-45.18%
$ 6.69 million $ 784
Apr 28, 2021 $ 0.00114
+105.47%
$ 12.2 million $ 52
Apr 27, 2021 $ 0.000554
+1.92%
$ 5.94 million $ 36
Apr 26, 2021 $ 0.000543
+9.62%
$ 5.83 million $ 371
Apr 25, 2021 $ 0.000495
-1.63%
$ 5.31 million $ 2,359
Apr 24, 2021 $ 0.000504
-2.54%
$ 5.4 million $ 4,271
Apr 23, 2021 $ 0.000517
-1.75%
$ 5.54 million $ 358
Apr 22, 2021 $ 0.000526
-5.34%
$ 5.64 million $ 4,067
Apr 21, 2021 $ 0.000556
-20.98%
$ 5.96 million $ 516
Apr 20, 2021 $ 0.000703
+24.99%
$ 7.54 million $ 325
Apr 19, 2021 $ 0.000563
-9.48%
$ 6.03 million $ 414
Apr 18, 2021 $ 0.000621
-2.15%
$ 6.66 million $ 1
Apr 17, 2021 $ 0.000635
+2.16%
$ 6.81 million $ 71
Apr 16, 2021 $ 0.000622
-11.64%
$ 6.67 million $ 0
Apr 15, 2021 $ 0.000704
+10.83%
$ 7.54 million $ 2
Apr 14, 2021 $ 0.000634
-0.92%
$ 6.8 million $ 67
Apr 13, 2021 $ 0.00064
+0.76%
$ 6.87 million $ 7
Apr 12, 2021 $ 0.000635
+4.63%
$ 6.82 million $ 3
Apr 11, 2021 $ 0.000607
-0.13%
$ 6.51 million $ 70
Apr 10, 2021 $ 0.000608
+3.47%
$ 6.52 million $ 1,178
Apr 9, 2021 $ 0.000588
+0.38%
$ 6.3 million $ 1,365
Apr 8, 2021 $ 0.000585
+2.87%
$ 6.28 million $ 0
Apr 7, 2021 $ 0.000569
-3.14%
$ 6.11 million $ 63
Apr 6, 2021 $ 0.000588
+3.57%
$ 6.3 million $ 43
Apr 5, 2021 $ 0.000567
-73.89%
$ 6.08 million $ 0
Apr 4, 2021 $ 0.00217
-56.74%
$ 23.3 million $ 0
Apr 3, 2021 $ 0.00502
+0.28%
$ 53.86 million $ 0
Apr 2, 2021 $ 0.000595
+0.94%
$ 6.38 million $ 0.1
Apr 1, 2021 $ 0.000589
+0.17%
$ 6.32 million $ 13
Mar 30, 2021 $ 0.000589
+1.82%
$ 6.31 million $ 2
Mar 29, 2021 $ 0.000578
+4.52%
$ 6.2 million $ 30
Mar 28, 2021 $ 0.000553
-1.53%
$ 5.93 million $ 4
Mar 27, 2021 $ 0.000562
+2.32%
$ 6.03 million $ 3
Mar 26, 2021 $ 0.000549
+5.65%
$ 5.89 million $ 23
Mar 25, 2021 $ 0.00052
-21.75%
$ 5.58 million $ 13
Mar 24, 2021 $ 0.000665
+20.24%
$ 7.13 million $ 4
Mar 23, 2021 $ 0.000553
+1.55%
$ 5.93 million $ 0
Mar 22, 2021 $ 0.000544
-96.14%
$ 5.84 million $ 0
Mar 21, 2021 $ 0.0141
+2,316.27%
$ 151.13 million $ 262
Mar 20, 2021 $ 0.000584
+0.09%
$ 6.26 million $ 12,843
Mar 19, 2021 $ 0.000583
+0.58%
$ 6.25 million $ 3,237
Mar 18, 2021 $ 0.00058
-1.48%
$ 6.22 million $ 3,253
Mar 17, 2021 $ 0.000588
+2.48%
$ 6.31 million $ 5
Mar 16, 2021 $ 0.000573
+2.74%
$ 6.15 million $ 0
Mar 15, 2021 $ 0.000558
-6.35%
$ 5.99 million $ 13