ColossusCoinXT Historical Data

COLX Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.0115
+2.00K%
$123.85 million $2,291
May 3, 2021 $0.00055
-0.04%
$5.9 million $1,105
May 2, 2021 $0.000551
-3.60%
$5.91 million $1,336
May 1, 2021 $0.000571
-1.68%
$6.13 million $1,151
Apr 30, 2021 $0.000581
-6.84%
$6.23 million $16,259
Apr 29, 2021 $0.000624
-45.18%
$6.69 million $784
Apr 28, 2021 $0.00114
+105.47%
$12.2 million $52
Apr 27, 2021 $0.000554
+1.92%
$5.94 million $36
Apr 26, 2021 $0.000543
+9.62%
$5.83 million $371
Apr 25, 2021 $0.000495
-1.63%
$5.31 million $2,359
Apr 24, 2021 $0.000504
-2.54%
$5.4 million $4,271
Apr 23, 2021 $0.000517
-1.75%
$5.54 million $358
Apr 22, 2021 $0.000526
-5.34%
$5.64 million $4,067
Apr 21, 2021 $0.000556
-20.98%
$5.96 million $516
Apr 20, 2021 $0.000703
+24.99%
$7.54 million $325
Apr 19, 2021 $0.000563
-9.48%
$6.03 million $414
Apr 18, 2021 $0.000621
-2.15%
$6.66 million $1
Apr 17, 2021 $0.000635
+2.16%
$6.81 million $71
Apr 16, 2021 $0.000622
-11.64%
$6.67 million $0
Apr 15, 2021 $0.000704
+10.83%
$7.54 million $2
Apr 14, 2021 $0.000634
-0.92%
$6.8 million $67
Apr 13, 2021 $0.00064
+0.76%
$6.87 million $7
Apr 12, 2021 $0.000635
+4.63%
$6.82 million $3
Apr 11, 2021 $0.000607
-0.13%
$6.51 million $70
Apr 10, 2021 $0.000608
+3.47%
$6.52 million $1,178
Apr 9, 2021 $0.000588
+0.38%
$6.3 million $1,365
Apr 8, 2021 $0.000585
+2.87%
$6.28 million $0
Apr 7, 2021 $0.000569
-3.14%
$6.11 million $63
Apr 6, 2021 $0.000588
+3.57%
$6.3 million $43
Apr 5, 2021 $0.000567
-73.89%
$6.08 million $0
Apr 4, 2021 $0.00217
-56.74%
$23.3 million $0
Apr 3, 2021 $0.00502
+0.28%
$53.86 million $0
Apr 2, 2021 $0.000595
+0.94%
$6.38 million $0.1
Apr 1, 2021 $0.000589
+0.17%
$6.32 million $13
Mar 30, 2021 $0.000589
+1.82%
$6.31 million $2
Mar 29, 2021 $0.000578
+4.52%
$6.2 million $30
Mar 28, 2021 $0.000553
-1.53%
$5.93 million $4
Mar 27, 2021 $0.000562
+2.32%
$6.03 million $3
Mar 26, 2021 $0.000549
+5.65%
$5.89 million $23
Mar 25, 2021 $0.00052
-21.75%
$5.58 million $13
Mar 24, 2021 $0.000665
+20.24%
$7.13 million $4
Mar 23, 2021 $0.000553
+1.55%
$5.93 million $0
Mar 22, 2021 $0.000544
-96.14%
$5.84 million $0
Mar 21, 2021 $0.0141
+2.32K%
$151.13 million $262
Mar 20, 2021 $0.000584
+0.09%
$6.26 million $12,843
Mar 19, 2021 $0.000583
+0.58%
$6.25 million $3,237
Mar 18, 2021 $0.00058
-1.48%
$6.22 million $3,253
Mar 17, 2021 $0.000588
+2.48%
$6.31 million $5
Mar 16, 2021 $0.000573
+2.74%
$6.15 million $0
Mar 15, 2021 $0.000558
-6.35%
$5.99 million $13