Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ColossusCoinXT Historical Data

COLX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.000367
+2.55%
$3.93 million $2
Jan 17, 2021 $0.000358
-1.00%
$3.84 million $490
Jan 16, 2021 $0.000362
-1.54%
$3.88 million $50
Jan 15, 2021 $0.000367
-6.37%
$3.94 million $3
Jan 14, 2021 $0.000392
+4.99%
$4.2 million $60
Jan 13, 2021 $0.000373
+10.01%
$4 million $134
Jan 12, 2021 $0.000339
-4.65%
$3.63 million $73
Jan 11, 2021 $0.000356
-7.25%
$3.82 million $306
Jan 10, 2021 $0.000384
-4.50%
$4.12 million $57
Jan 9, 2021 $0.000402
-1.15%
$4.31 million $18
Jan 8, 2021 $0.000407
+0.19%
$4.37 million $73
Jan 7, 2021 $0.000407
-44.82%
$4.36 million $633
Jan 6, 2021 $0.000737
+8.35%
$7.9 million $91
Jan 5, 2021 $0.00068
+112.78%
$7.29 million $1,038
Jan 4, 2021 $0.000326
-0.76%
$3.5 million $223
Jan 3, 2021 $0.000329
+2.29%
$3.53 million $224
Jan 2, 2021 $0.000321
+9.44%
$3.44 million $589
Jan 1, 2021 $0.000293
+1.26%
$3.15 million $22
Dec 31, 2020 $0.00029
+0.50%
$3.11 million $11
Dec 30, 2020 $0.000288
+2.45%
$3.09 million $71
Dec 29, 2020 $0.00027
+0.53%
$2.9 million $200
Dec 28, 2020 $0.000271
+0.76%
$2.91 million $49
Dec 27, 2020 $0.000263
-1.64%
$2.82 million $435
Dec 26, 2020 $0.000264
+7.85%
$2.84 million $1,749
Dec 25, 2020 $0.000235
-0.06%
$2.52 million $115,100
Dec 24, 2020 $0.000237
+4.94%
$2.54 million $116,111
Dec 23, 2020 $0.000228
-4.67%
$2.44 million $1,380
Dec 22, 2020 $0.000238
-33.73%
$2.55 million $2,496
Dec 21, 2020 $0.000362
+0.40%
$3.89 million $32
Dec 20, 2020 $0.000235
-0.01%
$2.52 million $0
Dec 19, 2020 $0.000239
+3.85%
$2.56 million $0
Dec 18, 2020 $0.000228
+0.78%
$2.44 million $2
Dec 17, 2020 $0.000228
-42.29%
$2.45 million $151
Dec 16, 2020 $0.000384
+77.26%
$4.12 million $1,505
Dec 15, 2020 $0.000346
+0.21%
$3.71 million $52
Dec 14, 2020 $0.000403
+16.22%
$4.32 million $94
Dec 13, 2020 $0.000268
-0.43%
$2.87 million $292
Dec 12, 2020 $0.000375
+39.00%
$4.02 million $50
Dec 11, 2020 $0.000267
+3.96%
$2.86 million $61
Dec 10, 2020 $0.00026
-26.33%
$2.79 million $277
Dec 9, 2020 $0.000356
-1.11%
$3.81 million $21
Dec 8, 2020 $0.000362
-75.53%
$3.88 million $293
Dec 7, 2020 $0.00148
+435.12%
$15.88 million $312
Dec 6, 2020 $0.000277
-27.93%
$2.97 million $177
Dec 5, 2020 $0.000382
+76.15%
$4.1 million $39
Dec 4, 2020 $0.000216
-34.48%
$2.32 million $224
Dec 3, 2020 $0.000329
+24.92%
$3.53 million $474
Dec 2, 2020 $0.000264
-30.59%
$2.83 million $4,227
Dec 1, 2020 $0.00038
+39.27%
$4.08 million $12
Nov 30, 2020 $0.000236
-35.48%
$2.53 million $498