ColossusCoinXT Historical Data

COLX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.000367
+2.55%
$3.93 million $2
Jan 17, 2021 $0.000358
-1.00%
$3.84 million $490
Jan 16, 2021 $0.000362
-1.54%
$3.88 million $50
Jan 15, 2021 $0.000367
-6.37%
$3.94 million $3
Jan 14, 2021 $0.000392
+4.99%
$4.2 million $60
Jan 13, 2021 $0.000373
+10.01%
$4 million $134
Jan 12, 2021 $0.000339
-4.65%
$3.63 million $73
Jan 11, 2021 $0.000356
-7.25%
$3.82 million $306
Jan 10, 2021 $0.000384
-4.50%
$4.12 million $57
Jan 9, 2021 $0.000402
-1.15%
$4.31 million $18
Jan 8, 2021 $0.000407
+0.19%
$4.37 million $73
Jan 7, 2021 $0.000407
-44.82%
$4.36 million $633
Jan 6, 2021 $0.000737
+8.35%
$7.9 million $91
Jan 5, 2021 $0.00068
+112.78%
$7.29 million $1,038
Jan 4, 2021 $0.000326
-0.76%
$3.5 million $223
Jan 3, 2021 $0.000329
+2.29%
$3.53 million $224
Jan 2, 2021 $0.000321
+9.44%
$3.44 million $589
Jan 1, 2021 $0.000293
+1.26%
$3.15 million $22
Dec 31, 2020 $0.00029
+0.50%
$3.11 million $11
Dec 30, 2020 $0.000288
+2.45%
$3.09 million $71
Dec 29, 2020 $0.00027
+0.53%
$2.9 million $200
Dec 28, 2020 $0.000271
+0.76%
$2.91 million $49
Dec 27, 2020 $0.000263
-1.64%
$2.82 million $435
Dec 26, 2020 $0.000264
+7.85%
$2.84 million $1,749
Dec 25, 2020 $0.000235
-0.06%
$2.52 million $115,100
Dec 24, 2020 $0.000237
+4.94%
$2.54 million $116,111
Dec 23, 2020 $0.000228
-4.67%
$2.44 million $1,380
Dec 22, 2020 $0.000238
-33.73%
$2.55 million $2,496
Dec 21, 2020 $0.000362
+0.40%
$3.89 million $32
Dec 20, 2020 $0.000235
-0.01%
$2.52 million $0
Dec 19, 2020 $0.000239
+3.85%
$2.56 million $0
Dec 18, 2020 $0.000228
+0.78%
$2.44 million $2
Dec 17, 2020 $0.000228
-42.29%
$2.45 million $151
Dec 16, 2020 $0.000384
+77.26%
$4.12 million $1,505
Dec 15, 2020 $0.000346
+0.21%
$3.71 million $52
Dec 14, 2020 $0.000403
+16.22%
$4.32 million $94
Dec 13, 2020 $0.000268
-0.43%
$2.87 million $292
Dec 12, 2020 $0.000375
+39.00%
$4.02 million $50
Dec 11, 2020 $0.000267
+3.96%
$2.86 million $61
Dec 10, 2020 $0.00026
-26.33%
$2.79 million $277
Dec 9, 2020 $0.000356
-1.11%
$3.81 million $21
Dec 8, 2020 $0.000362
-75.53%
$3.88 million $293
Dec 7, 2020 $0.00148
+435.12%
$15.88 million $312
Dec 6, 2020 $0.000277
-27.93%
$2.97 million $177
Dec 5, 2020 $0.000382
+76.15%
$4.1 million $39
Dec 4, 2020 $0.000216
-34.48%
$2.32 million $224
Dec 3, 2020 $0.000329
+24.92%
$3.53 million $474
Dec 2, 2020 $0.000264
-30.59%
$2.83 million $4,227
Dec 1, 2020 $0.00038
+39.27%
$4.08 million $12
Nov 30, 2020 $0.000236
-35.48%
$2.53 million $498