ColossusCoinXT Historical Data

COLX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.000366
+3.36%
$ 3.93 million $ 795
Nov 28, 2020 $ 0.000354
+3.44%
$ 3.8 million $ 1,867
Nov 27, 2020 $ 0.000342
-31.43%
$ 3.67 million $ 2,644
Nov 26, 2020 $ 0.000499
+36.48%
$ 5.35 million $ 10,768
Nov 25, 2020 $ 0.000366
-4.52%
$ 3.92 million $ 76
Nov 24, 2020 $ 0.000383
+4.05%
$ 4.1 million $ 203
Nov 23, 2020 $ 0.000368
-0.05%
$ 3.94 million $ 61
Nov 22, 2020 $ 0.000368
-1.46%
$ 3.95 million $ 11,851
Nov 21, 2020 $ 0.000374
-32.40%
$ 4.01 million $ 160
Nov 20, 2020 $ 0.000552
+72.21%
$ 5.92 million $ 499
Nov 19, 2020 $ 0.000321
-0.50%
$ 3.44 million $ 227
Nov 18, 2020 $ 0.000322
-20.05%
$ 3.46 million $ 419
Nov 17, 2020 $ 0.000403
-18.89%
$ 4.33 million $ 1,422
Nov 16, 2020 $ 0.000497
+31.25%
$ 5.33 million $ 1,883
Nov 15, 2020 $ 0.000379
-1.17%
$ 4.06 million $ 32
Nov 14, 2020 $ 0.000384
-21.60%
$ 4.11 million $ 222
Nov 13, 2020 $ 0.000489
+50.32%
$ 5.25 million $ 1,302
Nov 12, 2020 $ 0.000325
-27.82%
$ 3.49 million $ 104
Nov 11, 2020 $ 0.000451
-1.71%
$ 4.83 million $ 322
Nov 10, 2020 $ 0.000459
+43.73%
$ 4.92 million $ 630
Nov 9, 2020 $ 0.000319
-31.20%
$ 3.42 million $ 12
Nov 8, 2020 $ 0.000464
+89.40%
$ 4.98 million $ 612
Nov 7, 2020 $ 0.000245
-37.22%
$ 2.63 million $ 17
Nov 6, 2020 $ 0.00039
-15.75%
$ 4.18 million $ 9
Nov 5, 2020 $ 0.000463
+10.30%
$ 4.97 million $ 38
Nov 4, 2020 $ 0.00042
+67.36%
$ 4.5 million $ 554
Nov 3, 2020 $ 0.000251
-6.12%
$ 2.69 million $ 11
Nov 2, 2020 $ 0.000267
-35.20%
$ 2.86 million $ 39
Nov 1, 2020 $ 0.000412
+53.45%
$ 4.42 million $ 2,213
Oct 31, 2020 $ 0.000268
+3.01%
$ 2.88 million $ 6
Oct 30, 2020 $ 0.000261
-2.14%
$ 2.79 million $ 3
Oct 29, 2020 $ 0.000266
+95.80%
$ 2.86 million $ 18
Oct 28, 2020 $ 0.000136
-51.63%
$ 1.46 million $ 17
Oct 27, 2020 $ 0.000281
-27.22%
$ 3.02 million $ 64
Oct 26, 2020 $ 0.000387
+41.46%
$ 4.15 million $ 586
Oct 25, 2020 $ 0.000273
+7.72%
$ 2.93 million $ 843
Oct 24, 2020 $ 0.000254
-5.20%
$ 2.72 million $ 4
Oct 23, 2020 $ 0.000268
+2.77%
$ 2.87 million $ 1,170
Oct 22, 2020 $ 0.00026
+1.54%
$ 2.79 million $ 902
Oct 21, 2020 $ 0.000257
+2.43%
$ 2.75 million $ 151
Oct 20, 2020 $ 0.00025
+6.59%
$ 2.69 million $ 5
Oct 19, 2020 $ 0.000235
+0.78%
$ 2.52 million $ 547
Oct 18, 2020 $ 0.000237
+2.43%
$ 2.54 million $ 4
Oct 17, 2020 $ 0.000231
+1.91%
$ 2.48 million $ 5
Oct 16, 2020 $ 0.000227
-1.77%
$ 2.43 million $ 207
Oct 15, 2020 $ 0.000231
-8.20%
$ 2.48 million $ 490
Oct 14, 2020 $ 0.000251
-18.45%
$ 2.7 million $ 313
Oct 13, 2020 $ 0.000308
+27.20%
$ 3.31 million $ 5,173
Oct 12, 2020 $ 0.000242
+5.97%
$ 2.6 million $ 2,563
Oct 11, 2020 $ 0.000229
-17.94%
$ 2.45 million $ 3,135