ColossusCoinXT Historical Data

COLX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.000279
-18.24%
$2.99 million $188
Oct 9, 2020 $0.000341
+9.89%
$3.66 million $1,733
Oct 8, 2020 $0.00031
+3.90%
$3.33 million $100
Oct 7, 2020 $0.000299
+21.15%
$3.2 million $281
Oct 6, 2020 $0.000247
+14.10%
$2.64 million $112
Oct 5, 2020 $0.000216
-3.24%
$2.32 million $1,402
Oct 4, 2020 $0.000223
-2.87%
$2.39 million $37
Oct 3, 2020 $0.00023
-0.07%
$2.46 million $31
Oct 2, 2020 $0.00023
+4.36%
$2.47 million $28
Oct 1, 2020 $0.00022
+0.12%
$2.36 million $93
Sep 30, 2020 $0.00022
-7.71%
$2.36 million $123
Sep 29, 2020 $0.000238
-24.80%
$2.56 million $248
Sep 28, 2020 $0.000317
-1.47%
$3.4 million $102
Sep 27, 2020 $0.000322
+38.28%
$3.45 million $459
Sep 26, 2020 $0.000233
+3.35%
$2.5 million $2,730
Sep 25, 2020 $0.000225
-24.04%
$2.42 million $26
Sep 24, 2020 $0.000297
+42.22%
$3.18 million $128
Sep 23, 2020 $0.000208
-1.46%
$2.24 million $35
Sep 22, 2020 $0.000212
-49.37%
$2.27 million $189
Sep 21, 2020 $0.000418
+81.66%
$4.48 million $222
Sep 20, 2020 $0.00023
-12.07%
$2.47 million $61
Sep 19, 2020 $0.000262
+1.33%
$2.81 million $19
Sep 18, 2020 $0.000258
+17.32%
$2.77 million $23
Sep 17, 2020 $0.00022
-12.58%
$2.36 million $587
Sep 16, 2020 $0.000252
+12.47%
$2.7 million $126
Sep 15, 2020 $0.000224
-11.55%
$2.4 million $17
Sep 14, 2020 $0.000253
+8.77%
$2.71 million $112
Sep 13, 2020 $0.000232
+8.60%
$2.49 million $46
Sep 12, 2020 $0.000214
-73.31%
$2.29 million $26
Sep 11, 2020 $0.000801
+250.69%
$8.59 million $1
Sep 10, 2020 $0.000228
-9.47%
$2.45 million $18
Sep 9, 2020 $0.000252
+8.53%
$2.71 million $13
Sep 8, 2020 $0.000232
+11.15%
$2.49 million $381
Sep 7, 2020 $0.000209
-47.90%
$2.24 million $1,016
Sep 6, 2020 $0.000401
+31.62%
$4.3 million $637
Sep 5, 2020 $0.000304
+5.74%
$3.26 million $342
Sep 4, 2020 $0.000288
+29.20%
$3.09 million $219
Sep 3, 2020 $0.000223
-15.57%
$2.39 million $63
Sep 2, 2020 $0.000264
-21.54%
$2.84 million $95
Sep 1, 2020 $0.000337
+20.90%
$3.61 million $204
Aug 31, 2020 $0.000279
+2.18%
$2.99 million $209
Aug 30, 2020 $0.000273
+3.50%
$2.92 million $176
Aug 29, 2020 $0.000264
-2.64%
$2.83 million $59
Aug 28, 2020 $0.000271
-29.59%
$2.9 million $220
Aug 27, 2020 $0.000384
+52.36%
$4.12 million $506
Aug 26, 2020 $0.000252
-7.35%
$2.71 million $34
Aug 25, 2020 $0.000273
+0.72%
$2.92 million $109
Aug 24, 2020 $0.000271
-14.59%
$2.9 million $357
Aug 23, 2020 $0.000327
+39.03%
$3.51 million $99
Aug 22, 2020 $0.000235
-17.11%
$2.53 million $3,191