ColossusCoinXT Historical Data

COLX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.000279
-18.24%
$ 2.99 million $ 188
Oct 9, 2020 $ 0.000341
+9.89%
$ 3.66 million $ 1,733
Oct 8, 2020 $ 0.00031
+3.90%
$ 3.33 million $ 100
Oct 7, 2020 $ 0.000299
+21.15%
$ 3.2 million $ 281
Oct 6, 2020 $ 0.000247
+14.10%
$ 2.64 million $ 112
Oct 5, 2020 $ 0.000216
-3.24%
$ 2.32 million $ 1,402
Oct 4, 2020 $ 0.000223
-2.87%
$ 2.39 million $ 37
Oct 3, 2020 $ 0.00023
-0.07%
$ 2.46 million $ 31
Oct 2, 2020 $ 0.00023
+4.36%
$ 2.47 million $ 28
Oct 1, 2020 $ 0.00022
+0.12%
$ 2.36 million $ 93
Sep 30, 2020 $ 0.00022
-7.71%
$ 2.36 million $ 123
Sep 29, 2020 $ 0.000238
-24.80%
$ 2.56 million $ 248
Sep 28, 2020 $ 0.000317
-1.47%
$ 3.4 million $ 102
Sep 27, 2020 $ 0.000322
+38.28%
$ 3.45 million $ 459
Sep 26, 2020 $ 0.000233
+3.35%
$ 2.5 million $ 2,730
Sep 25, 2020 $ 0.000225
-24.04%
$ 2.42 million $ 26
Sep 24, 2020 $ 0.000297
+42.22%
$ 3.18 million $ 128
Sep 23, 2020 $ 0.000208
-1.46%
$ 2.24 million $ 35
Sep 22, 2020 $ 0.000212
-49.37%
$ 2.27 million $ 189
Sep 21, 2020 $ 0.000418
+81.66%
$ 4.48 million $ 222
Sep 20, 2020 $ 0.00023
-12.07%
$ 2.47 million $ 61
Sep 19, 2020 $ 0.000262
+1.33%
$ 2.81 million $ 19
Sep 18, 2020 $ 0.000258
+17.32%
$ 2.77 million $ 23
Sep 17, 2020 $ 0.00022
-12.58%
$ 2.36 million $ 587
Sep 16, 2020 $ 0.000252
+12.47%
$ 2.7 million $ 126
Sep 15, 2020 $ 0.000224
-11.55%
$ 2.4 million $ 17
Sep 14, 2020 $ 0.000253
+8.77%
$ 2.71 million $ 112
Sep 13, 2020 $ 0.000232
+8.60%
$ 2.49 million $ 46
Sep 12, 2020 $ 0.000214
-73.31%
$ 2.29 million $ 26
Sep 11, 2020 $ 0.000801
+250.69%
$ 8.59 million $ 1
Sep 10, 2020 $ 0.000228
-9.47%
$ 2.45 million $ 18
Sep 9, 2020 $ 0.000252
+8.53%
$ 2.71 million $ 13
Sep 8, 2020 $ 0.000232
+11.15%
$ 2.49 million $ 381
Sep 7, 2020 $ 0.000209
-47.90%
$ 2.24 million $ 1,016
Sep 6, 2020 $ 0.000401
+31.62%
$ 4.3 million $ 637
Sep 5, 2020 $ 0.000304
+5.74%
$ 3.26 million $ 342
Sep 4, 2020 $ 0.000288
+29.20%
$ 3.09 million $ 219
Sep 3, 2020 $ 0.000223
-15.57%
$ 2.39 million $ 63
Sep 2, 2020 $ 0.000264
-21.54%
$ 2.84 million $ 95
Sep 1, 2020 $ 0.000337
+20.90%
$ 3.61 million $ 204
Aug 31, 2020 $ 0.000279
+2.18%
$ 2.99 million $ 209
Aug 30, 2020 $ 0.000273
+3.50%
$ 2.92 million $ 176
Aug 29, 2020 $ 0.000264
-2.64%
$ 2.83 million $ 59
Aug 28, 2020 $ 0.000271
-29.59%
$ 2.9 million $ 220
Aug 27, 2020 $ 0.000384
+52.36%
$ 4.12 million $ 506
Aug 26, 2020 $ 0.000252
-7.35%
$ 2.71 million $ 34
Aug 25, 2020 $ 0.000273
+0.72%
$ 2.92 million $ 109
Aug 24, 2020 $ 0.000271
-14.59%
$ 2.9 million $ 357
Aug 23, 2020 $ 0.000327
+39.03%
$ 3.51 million $ 99
Aug 22, 2020 $ 0.000235
-17.11%
$ 2.53 million $ 3,191