ColossusCoinXT Historical Data

COLX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.000284
+0.46%
$3.05 million $65
Aug 20, 2020 $0.000283
-14.45%
$3.03 million $521
Aug 19, 2020 $0.000331
-5.33%
$3.54 million $254
Aug 18, 2020 $0.000349
+6.19%
$3.75 million $111
Aug 17, 2020 $0.000329
+26.41%
$3.53 million $295
Aug 16, 2020 $0.00026
+3.40%
$2.79 million $62
Aug 15, 2020 $0.000252
+5.85%
$2.7 million $2
Aug 14, 2020 $0.000238
+0.85%
$2.55 million $1,132
Aug 13, 2020 $0.000236
-6.86%
$2.53 million $1,786
Aug 12, 2020 $0.000253
-25.90%
$2.72 million $584
Aug 11, 2020 $0.000342
+6.47%
$3.67 million $390
Aug 10, 2020 $0.000321
-8.49%
$3.44 million $18
Aug 9, 2020 $0.00035
+3.27%
$3.76 million $168
Aug 8, 2020 $0.000339
-30.94%
$3.63 million $72
Aug 7, 2020 $0.00049
+36.81%
$5.26 million $17
Aug 6, 2020 $0.000359
+2.03%
$3.84 million $178
Aug 5, 2020 $0.000351
+4.83%
$3.77 million $185
Aug 4, 2020 $0.000335
-0.16%
$3.59 million $4,090
Aug 3, 2020 $0.000336
+1.00%
$3.6 million $1,130
Aug 2, 2020 $0.000332
-6.03%
$3.57 million $130
Aug 1, 2020 $0.000354
+4.01%
$3.8 million $13,988
Jul 31, 2020 $0.00034
+2.07%
$3.65 million $16,000
Jul 30, 2020 $0.000333
+7.90%
$3.58 million $2,020
Jul 29, 2020 $0.000309
-7.90%
$3.31 million $76
Jul 28, 2020 $0.000335
+51.50%
$3.6 million $710
Jul 27, 2020 $0.000221
-25.98%
$2.37 million $710
Jul 26, 2020 $0.000299
+47.01%
$3.2 million $3,490
Jul 25, 2020 $0.000203
+0.32%
$2.18 million $1,507
Jul 24, 2020 $0.000202
-32.20%
$2.17 million $1,513
Jul 23, 2020 $0.000298
+4.16%
$3.2 million $8,850
Jul 22, 2020 $0.000286
+1.40%
$3.07 million $6,223
Jul 21, 2020 $0.000282
+1.01%
$3.03 million $11,844
Jul 20, 2020 $0.00028
+0.17%
$3 million $4,364
Jul 19, 2020 $0.000279
-24.06%
$2.99 million $3,055
Jul 18, 2020 $0.000368
+33.10%
$3.94 million $2,442
Jul 17, 2020 $0.000276
-24.54%
$2.96 million $3,515
Jul 16, 2020 $0.000366
+32.34%
$3.93 million $2,575
Jul 15, 2020 $0.000277
-0.56%
$2.97 million $4,884
Jul 14, 2020 $0.000278
-0.96%
$2.99 million $3,933
Jul 13, 2020 $0.000281
+0.64%
$3.02 million $7,548
Jul 12, 2020 $0.000279
+0.69%
$3 million $6,859
Jul 11, 2020 $0.000276
-1.11%
$2.96 million $6,555
Jul 10, 2020 $0.000279
+0.37%
$2.99 million $22,760
Jul 9, 2020 $0.000278
+46.85%
$2.98 million $26,758
Jul 8, 2020 $0.000189
-32.09%
$2.03 million $679
Jul 7, 2020 $0.000278
-0.83%
$2.98 million $261
Jul 6, 2020 $0.000281
+3.34%
$3.01 million $1,342
Jul 5, 2020 $0.000272
-0.72%
$2.91 million $1,346
Jul 4, 2020 $0.000273
+1.25%
$2.93 million $2,239
Jul 3, 2020 $0.00027
-1.19%
$2.9 million $2,676