ColossusCoinXT Historical Data

COLX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000203
+4.38%
$ 2.18 million $ 49
Mar 23, 2020 $ 0.000194
+66.37%
$ 2.09 million $ 28
Mar 22, 2020 $ 0.000117
-5.43%
$ 1.25 million $ 2
Mar 21, 2020 $ 0.000124
-33.78%
$ 1.32 million $ 10
Mar 20, 2020 $ 0.000186
+51.71%
$ 2 million $ 4
Mar 19, 2020 $ 0.000123
+16.02%
$ 1.32 million $ 0
Mar 18, 2020 $ 0.000106
-34.38%
$ 1.14 million $ 3
Mar 17, 2020 $ 0.000162
-19.63%
$ 1.74 million $ 1,626
Mar 16, 2020 $ 0.000201
+24.87%
$ 2.16 million $ 9
Mar 15, 2020 $ 0.000161
-22.24%
$ 1.73 million $ 49
Mar 14, 2020 $ 0.000207
+24.28%
$ 2.22 million $ 450
Mar 13, 2020 $ 0.000166
+75.80%
$ 1.78 million $ 1
Mar 12, 2020 $ 0.0000945
-60.33%
$ 1.01 million $ 1
Mar 11, 2020 $ 0.000238
+29.21%
$ 2.56 million $ 69
Mar 10, 2020 $ 0.000184
-22.66%
$ 1.98 million $ 50
Mar 9, 2020 $ 0.000238
-24.22%
$ 2.56 million $ 219
Mar 8, 2020 $ 0.000315
+17.75%
$ 3.37 million $ 261
Mar 7, 2020 $ 0.000267
-26.88%
$ 2.86 million $ 795
Mar 6, 2020 $ 0.000365
+101.43%
$ 3.92 million $ 226
Mar 5, 2020 $ 0.000181
-31.10%
$ 1.94 million $ 13
Mar 4, 2020 $ 0.000263
+49.75%
$ 2.82 million $ 1
Mar 3, 2020 $ 0.000176
-34.19%
$ 1.88 million $ 152
Mar 2, 2020 $ 0.000267
+4.76%
$ 2.86 million $ 16
Mar 1, 2020 $ 0.000255
-0.87%
$ 2.73 million $ 2
Feb 29, 2020 $ 0.000257
-1.40%
$ 2.76 million $ 18
Feb 28, 2020 $ 0.000261
-1.71%
$ 2.8 million $ 59
Feb 27, 2020 $ 0.000265
+0.18%
$ 2.84 million $ 703
Feb 26, 2020 $ 0.000265
-5.47%
$ 2.84 million $ 86
Feb 25, 2020 $ 0.00028
-3.48%
$ 3.01 million $ 223
Feb 24, 2020 $ 0.00029
-2.77%
$ 3.12 million $ 415
Feb 23, 2020 $ 0.000299
+2.74%
$ 3.2 million $ 44
Feb 22, 2020 $ 0.000291
-25.00%
$ 3.12 million $ 864
Feb 21, 2020 $ 0.000388
+0.78%
$ 4.16 million $ 82
Feb 20, 2020 $ 0.000385
+33.30%
$ 4.13 million $ 244
Feb 19, 2020 $ 0.000289
-28.95%
$ 3.1 million $ 214
Feb 18, 2020 $ 0.000406
+39.49%
$ 4.36 million $ 1
Feb 17, 2020 $ 0.000291
-2.37%
$ 3.13 million $ 175
Feb 16, 2020 $ 0.000299
+0.55%
$ 3.2 million $ 1,663
Feb 15, 2020 $ 0.000297
+42.30%
$ 3.19 million $ 570
Feb 14, 2020 $ 0.000209
-49.04%
$ 2.24 million $ 1
Feb 13, 2020 $ 0.00041
-1.09%
$ 4.39 million $ 638
Feb 12, 2020 $ 0.000414
+34.76%
$ 4.44 million $ 1,509
Feb 11, 2020 $ 0.000308
+55.79%
$ 3.3 million $ 389
Feb 10, 2020 $ 0.000197
-34.76%
$ 2.12 million $ 80
Feb 9, 2020 $ 0.000303
+1.88%
$ 3.25 million $ 1,004
Feb 8, 2020 $ 0.000297
+0.91%
$ 3.19 million $ 284
Feb 7, 2020 $ 0.000294
+0.23%
$ 3.16 million $ 2,188
Feb 6, 2020 $ 0.000294
+52.61%
$ 3.15 million $ 203
Feb 5, 2020 $ 0.000192
-30.45%
$ 2.06 million $ 58
Feb 4, 2020 $ 0.000277
-0.88%
$ 2.97 million $ 106