Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ColossusCoinXT Historical Data

COLX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2020 $0.000203
+4.38%
$2.18 million $49
Mar 23, 2020 $0.000194
+66.37%
$2.09 million $28
Mar 22, 2020 $0.000117
-5.43%
$1.25 million $2
Mar 21, 2020 $0.000124
-33.78%
$1.32 million $10
Mar 20, 2020 $0.000186
+51.71%
$2 million $4
Mar 19, 2020 $0.000123
+16.02%
$1.32 million $0
Mar 18, 2020 $0.000106
-34.38%
$1.14 million $3
Mar 17, 2020 $0.000162
-19.63%
$1.74 million $1,626
Mar 16, 2020 $0.000201
+24.87%
$2.16 million $9
Mar 15, 2020 $0.000161
-22.24%
$1.73 million $49
Mar 14, 2020 $0.000207
+24.28%
$2.22 million $450
Mar 13, 2020 $0.000166
+75.80%
$1.78 million $1
Mar 12, 2020 $0.0000945
-60.33%
$1.01 million $1
Mar 11, 2020 $0.000238
+29.21%
$2.56 million $69
Mar 10, 2020 $0.000184
-22.66%
$1.98 million $50
Mar 9, 2020 $0.000238
-24.22%
$2.56 million $219
Mar 8, 2020 $0.000315
+17.75%
$3.37 million $261
Mar 7, 2020 $0.000267
-26.88%
$2.86 million $795
Mar 6, 2020 $0.000365
+101.43%
$3.92 million $226
Mar 5, 2020 $0.000181
-31.10%
$1.94 million $13
Mar 4, 2020 $0.000263
+49.75%
$2.82 million $1
Mar 3, 2020 $0.000176
-34.19%
$1.88 million $152
Mar 2, 2020 $0.000267
+4.76%
$2.86 million $16
Mar 1, 2020 $0.000255
-0.87%
$2.73 million $2
Feb 29, 2020 $0.000257
-1.40%
$2.76 million $18
Feb 28, 2020 $0.000261
-1.71%
$2.8 million $59
Feb 27, 2020 $0.000265
+0.18%
$2.84 million $703
Feb 26, 2020 $0.000265
-5.47%
$2.84 million $86
Feb 25, 2020 $0.00028
-3.48%
$3.01 million $223
Feb 24, 2020 $0.00029
-2.77%
$3.12 million $415
Feb 23, 2020 $0.000299
+2.74%
$3.2 million $44
Feb 22, 2020 $0.000291
-25.00%
$3.12 million $864
Feb 21, 2020 $0.000388
+0.78%
$4.16 million $82
Feb 20, 2020 $0.000385
+33.30%
$4.13 million $244
Feb 19, 2020 $0.000289
-28.95%
$3.1 million $214
Feb 18, 2020 $0.000406
+39.49%
$4.36 million $1
Feb 17, 2020 $0.000291
-2.37%
$3.13 million $175
Feb 16, 2020 $0.000299
+0.55%
$3.2 million $1,663
Feb 15, 2020 $0.000297
+42.30%
$3.19 million $570
Feb 14, 2020 $0.000209
-49.04%
$2.24 million $1
Feb 13, 2020 $0.00041
-1.09%
$4.39 million $638
Feb 12, 2020 $0.000414
+34.76%
$4.44 million $1,509
Feb 11, 2020 $0.000308
+55.79%
$3.3 million $389
Feb 10, 2020 $0.000197
-34.76%
$2.12 million $80
Feb 9, 2020 $0.000303
+1.88%
$3.25 million $1,004
Feb 8, 2020 $0.000297
+0.91%
$3.19 million $284
Feb 7, 2020 $0.000294
+0.23%
$3.16 million $2,188
Feb 6, 2020 $0.000294
+52.61%
$3.15 million $203
Feb 5, 2020 $0.000192
-30.45%
$2.06 million $58
Feb 4, 2020 $0.000277
-0.88%
$2.97 million $106