ColossusCoinXT Historical Data

COLX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.000203
+4.38%
$2.18 million $49
Mar 23, 2020 $0.000194
+66.37%
$2.09 million $28
Mar 22, 2020 $0.000117
-5.43%
$1.25 million $2
Mar 21, 2020 $0.000124
-33.78%
$1.32 million $10
Mar 20, 2020 $0.000186
+51.71%
$2 million $4
Mar 19, 2020 $0.000123
+16.02%
$1.32 million $0
Mar 18, 2020 $0.000106
-34.38%
$1.14 million $3
Mar 17, 2020 $0.000162
-19.63%
$1.74 million $1,626
Mar 16, 2020 $0.000201
+24.87%
$2.16 million $9
Mar 15, 2020 $0.000161
-22.24%
$1.73 million $49
Mar 14, 2020 $0.000207
+24.28%
$2.22 million $450
Mar 13, 2020 $0.000166
+75.80%
$1.78 million $1
Mar 12, 2020 $0.0000945
-60.33%
$1.01 million $1
Mar 11, 2020 $0.000238
+29.21%
$2.56 million $69
Mar 10, 2020 $0.000184
-22.66%
$1.98 million $50
Mar 9, 2020 $0.000238
-24.22%
$2.56 million $219
Mar 8, 2020 $0.000315
+17.75%
$3.37 million $261
Mar 7, 2020 $0.000267
-26.88%
$2.86 million $795
Mar 6, 2020 $0.000365
+101.43%
$3.92 million $226
Mar 5, 2020 $0.000181
-31.10%
$1.94 million $13
Mar 4, 2020 $0.000263
+49.75%
$2.82 million $1
Mar 3, 2020 $0.000176
-34.19%
$1.88 million $152
Mar 2, 2020 $0.000267
+4.76%
$2.86 million $16
Mar 1, 2020 $0.000255
-0.87%
$2.73 million $2
Feb 29, 2020 $0.000257
-1.40%
$2.76 million $18
Feb 28, 2020 $0.000261
-1.71%
$2.8 million $59
Feb 27, 2020 $0.000265
+0.18%
$2.84 million $703
Feb 26, 2020 $0.000265
-5.47%
$2.84 million $86
Feb 25, 2020 $0.00028
-3.48%
$3.01 million $223
Feb 24, 2020 $0.00029
-2.77%
$3.12 million $415
Feb 23, 2020 $0.000299
+2.74%
$3.2 million $44
Feb 22, 2020 $0.000291
-25.00%
$3.12 million $864
Feb 21, 2020 $0.000388
+0.78%
$4.16 million $82
Feb 20, 2020 $0.000385
+33.30%
$4.13 million $244
Feb 19, 2020 $0.000289
-28.95%
$3.1 million $214
Feb 18, 2020 $0.000406
+39.49%
$4.36 million $1
Feb 17, 2020 $0.000291
-2.37%
$3.13 million $175
Feb 16, 2020 $0.000299
+0.55%
$3.2 million $1,663
Feb 15, 2020 $0.000297
+42.30%
$3.19 million $570
Feb 14, 2020 $0.000209
-49.04%
$2.24 million $1
Feb 13, 2020 $0.00041
-1.09%
$4.39 million $638
Feb 12, 2020 $0.000414
+34.76%
$4.44 million $1,509
Feb 11, 2020 $0.000308
+55.79%
$3.3 million $389
Feb 10, 2020 $0.000197
-34.76%
$2.12 million $80
Feb 9, 2020 $0.000303
+1.88%
$3.25 million $1,004
Feb 8, 2020 $0.000297
+0.91%
$3.19 million $284
Feb 7, 2020 $0.000294
+0.23%
$3.16 million $2,188
Feb 6, 2020 $0.000294
+52.61%
$3.15 million $203
Feb 5, 2020 $0.000192
-30.45%
$2.06 million $58
Feb 4, 2020 $0.000277
-0.88%
$2.97 million $106