ColossusCoinXT Historical Data

COLX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000279
+50.39%
$ 2.99 million $ 781
Feb 2, 2020 $ 0.000186
+0.04%
$ 1.99 million $ 102
Feb 1, 2020 $ 0.000186
+0.12%
$ 1.99 million $ 99
Jan 31, 2020 $ 0.000185
-34.62%
$ 1.99 million $ 0
Jan 30, 2020 $ 0.000283
+53.05%
$ 3.04 million $ 1,243
Jan 29, 2020 $ 0.000185
-0.89%
$ 1.99 million $ 17
Jan 28, 2020 $ 0.000187
-29.89%
$ 2 million $ 21
Jan 27, 2020 $ 0.000267
+55.74%
$ 2.86 million $ 6
Jan 26, 2020 $ 0.000171
+1.84%
$ 1.84 million $ 7
Jan 25, 2020 $ 0.000168
-33.14%
$ 1.8 million $ 223
Jan 24, 2020 $ 0.000251
-0.08%
$ 2.7 million $ 112
Jan 23, 2020 $ 0.000252
-3.19%
$ 2.7 million $ 116
Jan 22, 2020 $ 0.00026
+48.99%
$ 2.79 million $ 19
Jan 21, 2020 $ 0.000174
+0.90%
$ 1.87 million $ 9
Jan 20, 2020 $ 0.000173
-33.78%
$ 1.85 million $ 695
Jan 19, 2020 $ 0.000261
-2.63%
$ 2.8 million $ 1,291
Jan 18, 2020 $ 0.000268
+0.23%
$ 2.88 million $ 1,098
Jan 17, 2020 $ 0.000268
+53.54%
$ 2.87 million $ 767
Jan 16, 2020 $ 0.000174
-33.70%
$ 1.87 million $ 342
Jan 15, 2020 $ 0.000263
+49.64%
$ 2.82 million $ 2,064
Jan 14, 2020 $ 0.000176
-27.96%
$ 1.88 million $ 439
Jan 13, 2020 $ 0.000244
-0.39%
$ 2.62 million $ 1,465
Jan 12, 2020 $ 0.000245
+1.68%
$ 2.63 million $ 985
Jan 11, 2020 $ 0.000241
-1.21%
$ 2.58 million $ 2,143
Jan 10, 2020 $ 0.000244
+3.22%
$ 2.61 million $ 4,303
Jan 9, 2020 $ 0.000236
+46.12%
$ 2.53 million $ 2,176
Jan 8, 2020 $ 0.000162
-34.31%
$ 1.73 million $ 1,611
Jan 7, 2020 $ 0.000246
+5.56%
$ 2.64 million $ 1,571
Jan 6, 2020 $ 0.000233
+5.22%
$ 2.5 million $ 2,666
Jan 5, 2020 $ 0.000222
+0.09%
$ 2.38 million $ 611
Jan 4, 2020 $ 0.000221
+0.20%
$ 2.37 million $ 450
Jan 3, 2020 $ 0.000221
-36.91%
$ 2.37 million $ 3,078
Jan 2, 2020 $ 0.00035
+61.64%
$ 3.76 million $ 2,551
Jan 1, 2020 $ 0.000217
+50.68%
$ 2.32 million $ 1,258
Dec 31, 2019 $ 0.000144
-33.77%
$ 1.54 million $ 925
Dec 30, 2019 $ 0.000217
-2.40%
$ 2.33 million $ 429
Dec 29, 2019 $ 0.000222
+1.33%
$ 2.39 million $ 438
Dec 28, 2019 $ 0.000219
+50.74%
$ 2.35 million $ 702
Dec 27, 2019 $ 0.000146
+0.54%
$ 1.56 million $ 1,054
Dec 26, 2019 $ 0.000145
+0.00%
$ 1.55 million $ 285
Dec 25, 2019 $ 0.000145
-34.12%
$ 1.55 million $ 1,496
Dec 24, 2019 $ 0.00022
-0.83%
$ 2.35 million $ 432
Dec 23, 2019 $ 0.000221
+47.34%
$ 2.38 million $ 1,006
Dec 22, 2019 $ 0.00015
-30.75%
$ 1.61 million $ 297
Dec 21, 2019 $ 0.000217
+49.18%
$ 2.33 million $ 633
Dec 20, 2019 $ 0.000145
-32.94%
$ 1.56 million $ 300
Dec 19, 2019 $ 0.000217
-1.73%
$ 2.33 million $ 469
Dec 18, 2019 $ 0.000221
+65.09%
$ 2.37 million $ 441
Dec 17, 2019 $ 0.000134
-35.74%
$ 1.44 million $ 281
Dec 16, 2019 $ 0.000208
-22.40%
$ 2.24 million $ 165