Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ColossusCoinXT Historical Data

COLX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.000279
+50.39%
$2.99 million $781
Feb 2, 2020 $0.000186
+0.04%
$1.99 million $102
Feb 1, 2020 $0.000186
+0.12%
$1.99 million $99
Jan 31, 2020 $0.000185
-34.62%
$1.99 million $0
Jan 30, 2020 $0.000283
+53.05%
$3.04 million $1,243
Jan 29, 2020 $0.000185
-0.89%
$1.99 million $17
Jan 28, 2020 $0.000187
-29.89%
$2 million $21
Jan 27, 2020 $0.000267
+55.74%
$2.86 million $6
Jan 26, 2020 $0.000171
+1.84%
$1.84 million $7
Jan 25, 2020 $0.000168
-33.14%
$1.8 million $223
Jan 24, 2020 $0.000251
-0.08%
$2.7 million $112
Jan 23, 2020 $0.000252
-3.19%
$2.7 million $116
Jan 22, 2020 $0.00026
+48.99%
$2.79 million $19
Jan 21, 2020 $0.000174
+0.90%
$1.87 million $9
Jan 20, 2020 $0.000173
-33.78%
$1.85 million $695
Jan 19, 2020 $0.000261
-2.63%
$2.8 million $1,291
Jan 18, 2020 $0.000268
+0.23%
$2.88 million $1,098
Jan 17, 2020 $0.000268
+53.54%
$2.87 million $767
Jan 16, 2020 $0.000174
-33.70%
$1.87 million $342
Jan 15, 2020 $0.000263
+49.64%
$2.82 million $2,064
Jan 14, 2020 $0.000176
-27.96%
$1.88 million $439
Jan 13, 2020 $0.000244
-0.39%
$2.62 million $1,465
Jan 12, 2020 $0.000245
+1.68%
$2.63 million $985
Jan 11, 2020 $0.000241
-1.21%
$2.58 million $2,143
Jan 10, 2020 $0.000244
+3.22%
$2.61 million $4,303
Jan 9, 2020 $0.000236
+46.12%
$2.53 million $2,176
Jan 8, 2020 $0.000162
-34.31%
$1.73 million $1,611
Jan 7, 2020 $0.000246
+5.56%
$2.64 million $1,571
Jan 6, 2020 $0.000233
+5.22%
$2.5 million $2,666
Jan 5, 2020 $0.000222
+0.09%
$2.38 million $611
Jan 4, 2020 $0.000221
+0.20%
$2.37 million $450
Jan 3, 2020 $0.000221
-36.91%
$2.37 million $3,078
Jan 2, 2020 $0.00035
+61.64%
$3.76 million $2,551
Jan 1, 2020 $0.000217
+50.68%
$2.32 million $1,258
Dec 31, 2019 $0.000144
-33.77%
$1.54 million $925
Dec 30, 2019 $0.000217
-2.40%
$2.33 million $429
Dec 29, 2019 $0.000222
+1.33%
$2.39 million $438
Dec 28, 2019 $0.000219
+50.74%
$2.35 million $702
Dec 27, 2019 $0.000146
+0.54%
$1.56 million $1,054
Dec 26, 2019 $0.000145
+0.00%
$1.55 million $285
Dec 25, 2019 $0.000145
-34.12%
$1.55 million $1,496
Dec 24, 2019 $0.00022
-0.83%
$2.35 million $432
Dec 23, 2019 $0.000221
+47.34%
$2.38 million $1,006
Dec 22, 2019 $0.00015
-30.75%
$1.61 million $297
Dec 21, 2019 $0.000217
+49.18%
$2.33 million $633
Dec 20, 2019 $0.000145
-32.94%
$1.56 million $300
Dec 19, 2019 $0.000217
-1.73%
$2.33 million $469
Dec 18, 2019 $0.000221
+65.09%
$2.37 million $441
Dec 17, 2019 $0.000134
-35.74%
$1.44 million $281
Dec 16, 2019 $0.000208
-22.40%
$2.24 million $165