ColossusCoinXT Historical Data

COLX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.000279
+50.39%
$2.99 million $781
Feb 2, 2020 $0.000186
+0.04%
$1.99 million $102
Feb 1, 2020 $0.000186
+0.12%
$1.99 million $99
Jan 31, 2020 $0.000185
-34.62%
$1.99 million $0
Jan 30, 2020 $0.000283
+53.05%
$3.04 million $1,243
Jan 29, 2020 $0.000185
-0.89%
$1.99 million $17
Jan 28, 2020 $0.000187
-29.89%
$2 million $21
Jan 27, 2020 $0.000267
+55.74%
$2.86 million $6
Jan 26, 2020 $0.000171
+1.84%
$1.84 million $7
Jan 25, 2020 $0.000168
-33.14%
$1.8 million $223
Jan 24, 2020 $0.000251
-0.08%
$2.7 million $112
Jan 23, 2020 $0.000252
-3.19%
$2.7 million $116
Jan 22, 2020 $0.00026
+48.99%
$2.79 million $19
Jan 21, 2020 $0.000174
+0.90%
$1.87 million $9
Jan 20, 2020 $0.000173
-33.78%
$1.85 million $695
Jan 19, 2020 $0.000261
-2.63%
$2.8 million $1,291
Jan 18, 2020 $0.000268
+0.23%
$2.88 million $1,098
Jan 17, 2020 $0.000268
+53.54%
$2.87 million $767
Jan 16, 2020 $0.000174
-33.70%
$1.87 million $342
Jan 15, 2020 $0.000263
+49.64%
$2.82 million $2,064
Jan 14, 2020 $0.000176
-27.96%
$1.88 million $439
Jan 13, 2020 $0.000244
-0.39%
$2.62 million $1,465
Jan 12, 2020 $0.000245
+1.68%
$2.63 million $985
Jan 11, 2020 $0.000241
-1.21%
$2.58 million $2,143
Jan 10, 2020 $0.000244
+3.22%
$2.61 million $4,303
Jan 9, 2020 $0.000236
+46.12%
$2.53 million $2,176
Jan 8, 2020 $0.000162
-34.31%
$1.73 million $1,611
Jan 7, 2020 $0.000246
+5.56%
$2.64 million $1,571
Jan 6, 2020 $0.000233
+5.22%
$2.5 million $2,666
Jan 5, 2020 $0.000222
+0.09%
$2.38 million $611
Jan 4, 2020 $0.000221
+0.20%
$2.37 million $450
Jan 3, 2020 $0.000221
-36.91%
$2.37 million $3,078
Jan 2, 2020 $0.00035
+61.64%
$3.76 million $2,551
Jan 1, 2020 $0.000217
+50.68%
$2.32 million $1,258
Dec 31, 2019 $0.000144
-33.77%
$1.54 million $925
Dec 30, 2019 $0.000217
-2.40%
$2.33 million $429
Dec 29, 2019 $0.000222
+1.33%
$2.39 million $438
Dec 28, 2019 $0.000219
+50.74%
$2.35 million $702
Dec 27, 2019 $0.000146
+0.54%
$1.56 million $1,054
Dec 26, 2019 $0.000145
+0.00%
$1.55 million $285
Dec 25, 2019 $0.000145
-34.12%
$1.55 million $1,496
Dec 24, 2019 $0.00022
-0.83%
$2.35 million $432
Dec 23, 2019 $0.000221
+47.34%
$2.38 million $1,006
Dec 22, 2019 $0.00015
-30.75%
$1.61 million $297
Dec 21, 2019 $0.000217
+49.18%
$2.33 million $633
Dec 20, 2019 $0.000145
-32.94%
$1.56 million $300
Dec 19, 2019 $0.000217
-1.73%
$2.33 million $469
Dec 18, 2019 $0.000221
+65.09%
$2.37 million $441
Dec 17, 2019 $0.000134
-35.74%
$1.44 million $281
Dec 16, 2019 $0.000208
-22.40%
$2.24 million $165