Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ColossusCoinXT Historical Data

COLX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.000269
+87.86%
$2.88 million $11
Dec 14, 2019 $0.000143
-34.52%
$1.53 million $151
Dec 13, 2019 $0.000218
+50.20%
$2.34 million $4,875
Dec 12, 2019 $0.000145
-32.75%
$1.56 million $132
Dec 11, 2019 $0.000216
+18.59%
$2.31 million $5
Dec 10, 2019 $0.000182
-17.95%
$1.95 million $19
Dec 9, 2019 $0.000222
+16.87%
$2.38 million $3
Dec 8, 2019 $0.00019
-28.99%
$2.03 million $754
Dec 7, 2019 $0.000267
+25.35%
$2.87 million $9
Dec 6, 2019 $0.000213
-28.91%
$2.29 million $125
Dec 5, 2019 $0.000301
+36.86%
$3.22 million $80
Dec 4, 2019 $0.000221
+49.88%
$2.37 million $2,092
Dec 3, 2019 $0.000148
-33.18%
$1.58 million $37
Dec 2, 2019 $0.000221
-0.94%
$2.37 million $3,139
Dec 1, 2019 $0.000223
-1.95%
$2.39 million $1,319
Nov 30, 2019 $0.000228
+1.84%
$2.44 million $295
Nov 29, 2019 $0.000224
-0.36%
$2.4 million $308
Nov 28, 2019 $0.000225
-0.10%
$2.41 million $2,315
Nov 27, 2019 $0.000225
+4.30%
$2.42 million $125
Nov 26, 2019 $0.000216
-0.22%
$2.32 million $210
Nov 25, 2019 $0.000216
+2.99%
$2.31 million $194
Nov 24, 2019 $0.00021
+0.89%
$2.25 million $711
Nov 23, 2019 $0.000208
-6.56%
$2.23 million $555
Nov 22, 2019 $0.000221
-4.90%
$2.38 million $201
Nov 21, 2019 $0.000233
-4.54%
$2.5 million $125
Nov 20, 2019 $0.000244
-1.05%
$2.62 million $1,100
Nov 19, 2019 $0.000246
-0.92%
$2.64 million $948
Nov 18, 2019 $0.000249
-2.94%
$2.67 million $464
Nov 17, 2019 $0.000256
+0.53%
$2.75 million $7
Nov 16, 2019 $0.000255
-0.61%
$2.74 million $8,245
Nov 15, 2019 $0.000257
-1.47%
$2.76 million $2,365
Nov 14, 2019 $0.000261
-1.45%
$2.8 million $102
Nov 13, 2019 $0.000265
-0.63%
$2.84 million $40
Nov 12, 2019 $0.000266
+1.10%
$2.86 million $30
Nov 11, 2019 $0.000263
-27.34%
$2.82 million $17
Nov 10, 2019 $0.000363
+19.62%
$3.89 million $2,084
Nov 9, 2019 $0.000303
-14.18%
$3.25 million $1,302
Nov 8, 2019 $0.000354
+27.33%
$3.79 million $155
Nov 7, 2019 $0.000278
-25.98%
$2.98 million $64
Nov 6, 2019 $0.000375
+2.14%
$4.02 million $185
Nov 5, 2019 $0.000367
+29.74%
$3.93 million $841
Nov 4, 2019 $0.000283
-23.29%
$3.03 million $28
Nov 3, 2019 $0.000368
+7.89%
$3.95 million $2,890
Nov 2, 2019 $0.000342
+23.35%
$3.66 million $389
Nov 1, 2019 $0.000277
+21.90%
$2.97 million $556
Oct 31, 2019 $0.000227
-17.31%
$2.44 million $43
Oct 30, 2019 $0.000275
-2.35%
$2.95 million $20
Oct 29, 2019 $0.000281
+1.73%
$3.02 million $601
Oct 28, 2019 $0.000277
-6.10%
$2.97 million $3,997
Oct 27, 2019 $0.000295
-17.61%
$3.16 million $285