ColossusCoinXT Historical Data

COLX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.000269
+87.86%
$ 2.88 million $ 11
Dec 14, 2019 $ 0.000143
-34.52%
$ 1.53 million $ 151
Dec 13, 2019 $ 0.000218
+50.20%
$ 2.34 million $ 4,875
Dec 12, 2019 $ 0.000145
-32.75%
$ 1.56 million $ 132
Dec 11, 2019 $ 0.000216
+18.59%
$ 2.31 million $ 5
Dec 10, 2019 $ 0.000182
-17.95%
$ 1.95 million $ 19
Dec 9, 2019 $ 0.000222
+16.87%
$ 2.38 million $ 3
Dec 8, 2019 $ 0.00019
-28.99%
$ 2.03 million $ 754
Dec 7, 2019 $ 0.000267
+25.35%
$ 2.87 million $ 9
Dec 6, 2019 $ 0.000213
-28.91%
$ 2.29 million $ 125
Dec 5, 2019 $ 0.000301
+36.86%
$ 3.22 million $ 80
Dec 4, 2019 $ 0.000221
+49.88%
$ 2.37 million $ 2,092
Dec 3, 2019 $ 0.000148
-33.18%
$ 1.58 million $ 37
Dec 2, 2019 $ 0.000221
-0.94%
$ 2.37 million $ 3,139
Dec 1, 2019 $ 0.000223
-1.95%
$ 2.39 million $ 1,319
Nov 30, 2019 $ 0.000228
+1.84%
$ 2.44 million $ 295
Nov 29, 2019 $ 0.000224
-0.36%
$ 2.4 million $ 308
Nov 28, 2019 $ 0.000225
-0.10%
$ 2.41 million $ 2,315
Nov 27, 2019 $ 0.000225
+4.30%
$ 2.42 million $ 125
Nov 26, 2019 $ 0.000216
-0.22%
$ 2.32 million $ 210
Nov 25, 2019 $ 0.000216
+2.99%
$ 2.31 million $ 194
Nov 24, 2019 $ 0.00021
+0.89%
$ 2.25 million $ 711
Nov 23, 2019 $ 0.000208
-6.56%
$ 2.23 million $ 555
Nov 22, 2019 $ 0.000221
-4.90%
$ 2.38 million $ 201
Nov 21, 2019 $ 0.000233
-4.54%
$ 2.5 million $ 125
Nov 20, 2019 $ 0.000244
-1.05%
$ 2.62 million $ 1,100
Nov 19, 2019 $ 0.000246
-0.92%
$ 2.64 million $ 948
Nov 18, 2019 $ 0.000249
-2.94%
$ 2.67 million $ 464
Nov 17, 2019 $ 0.000256
+0.53%
$ 2.75 million $ 7
Nov 16, 2019 $ 0.000255
-0.61%
$ 2.74 million $ 8,245
Nov 15, 2019 $ 0.000257
-1.47%
$ 2.76 million $ 2,365
Nov 14, 2019 $ 0.000261
-1.45%
$ 2.8 million $ 102
Nov 13, 2019 $ 0.000265
-0.63%
$ 2.84 million $ 40
Nov 12, 2019 $ 0.000266
+1.10%
$ 2.86 million $ 30
Nov 11, 2019 $ 0.000263
-27.34%
$ 2.82 million $ 17
Nov 10, 2019 $ 0.000363
+19.62%
$ 3.89 million $ 2,084
Nov 9, 2019 $ 0.000303
-14.18%
$ 3.25 million $ 1,302
Nov 8, 2019 $ 0.000354
+27.33%
$ 3.79 million $ 155
Nov 7, 2019 $ 0.000278
-25.98%
$ 2.98 million $ 64
Nov 6, 2019 $ 0.000375
+2.14%
$ 4.02 million $ 185
Nov 5, 2019 $ 0.000367
+29.74%
$ 3.93 million $ 841
Nov 4, 2019 $ 0.000283
-23.29%
$ 3.03 million $ 28
Nov 3, 2019 $ 0.000368
+7.89%
$ 3.95 million $ 2,890
Nov 2, 2019 $ 0.000342
+23.35%
$ 3.66 million $ 389
Nov 1, 2019 $ 0.000277
+21.90%
$ 2.97 million $ 556
Oct 31, 2019 $ 0.000227
-17.31%
$ 2.44 million $ 43
Oct 30, 2019 $ 0.000275
-2.35%
$ 2.95 million $ 20
Oct 29, 2019 $ 0.000281
+1.73%
$ 3.02 million $ 601
Oct 28, 2019 $ 0.000277
-6.10%
$ 2.97 million $ 3,997
Oct 27, 2019 $ 0.000295
-17.61%
$ 3.16 million $ 285