ColossusCoinXT Historical Data

COLX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.000269
+87.86%
$2.88 million $11
Dec 14, 2019 $0.000143
-34.52%
$1.53 million $151
Dec 13, 2019 $0.000218
+50.20%
$2.34 million $4,875
Dec 12, 2019 $0.000145
-32.75%
$1.56 million $132
Dec 11, 2019 $0.000216
+18.59%
$2.31 million $5
Dec 10, 2019 $0.000182
-17.95%
$1.95 million $19
Dec 9, 2019 $0.000222
+16.87%
$2.38 million $3
Dec 8, 2019 $0.00019
-28.99%
$2.03 million $754
Dec 7, 2019 $0.000267
+25.35%
$2.87 million $9
Dec 6, 2019 $0.000213
-28.91%
$2.29 million $125
Dec 5, 2019 $0.000301
+36.86%
$3.22 million $80
Dec 4, 2019 $0.000221
+49.88%
$2.37 million $2,092
Dec 3, 2019 $0.000148
-33.18%
$1.58 million $37
Dec 2, 2019 $0.000221
-0.94%
$2.37 million $3,139
Dec 1, 2019 $0.000223
-1.95%
$2.39 million $1,319
Nov 30, 2019 $0.000228
+1.84%
$2.44 million $295
Nov 29, 2019 $0.000224
-0.36%
$2.4 million $308
Nov 28, 2019 $0.000225
-0.10%
$2.41 million $2,315
Nov 27, 2019 $0.000225
+4.30%
$2.42 million $125
Nov 26, 2019 $0.000216
-0.22%
$2.32 million $210
Nov 25, 2019 $0.000216
+2.99%
$2.31 million $194
Nov 24, 2019 $0.00021
+0.89%
$2.25 million $711
Nov 23, 2019 $0.000208
-6.56%
$2.23 million $555
Nov 22, 2019 $0.000221
-4.90%
$2.38 million $201
Nov 21, 2019 $0.000233
-4.54%
$2.5 million $125
Nov 20, 2019 $0.000244
-1.05%
$2.62 million $1,100
Nov 19, 2019 $0.000246
-0.92%
$2.64 million $948
Nov 18, 2019 $0.000249
-2.94%
$2.67 million $464
Nov 17, 2019 $0.000256
+0.53%
$2.75 million $7
Nov 16, 2019 $0.000255
-0.61%
$2.74 million $8,245
Nov 15, 2019 $0.000257
-1.47%
$2.76 million $2,365
Nov 14, 2019 $0.000261
-1.45%
$2.8 million $102
Nov 13, 2019 $0.000265
-0.63%
$2.84 million $40
Nov 12, 2019 $0.000266
+1.10%
$2.86 million $30
Nov 11, 2019 $0.000263
-27.34%
$2.82 million $17
Nov 10, 2019 $0.000363
+19.62%
$3.89 million $2,084
Nov 9, 2019 $0.000303
-14.18%
$3.25 million $1,302
Nov 8, 2019 $0.000354
+27.33%
$3.79 million $155
Nov 7, 2019 $0.000278
-25.98%
$2.98 million $64
Nov 6, 2019 $0.000375
+2.14%
$4.02 million $185
Nov 5, 2019 $0.000367
+29.74%
$3.93 million $841
Nov 4, 2019 $0.000283
-23.29%
$3.03 million $28
Nov 3, 2019 $0.000368
+7.89%
$3.95 million $2,890
Nov 2, 2019 $0.000342
+23.35%
$3.66 million $389
Nov 1, 2019 $0.000277
+21.90%
$2.97 million $556
Oct 31, 2019 $0.000227
-17.31%
$2.44 million $43
Oct 30, 2019 $0.000275
-2.35%
$2.95 million $20
Oct 29, 2019 $0.000281
+1.73%
$3.02 million $601
Oct 28, 2019 $0.000277
-6.10%
$2.97 million $3,997
Oct 27, 2019 $0.000295
-17.61%
$3.16 million $285