ColossusCoinXT Historical Data

COLX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.000356
+30.97%
$3.82 million $55
Oct 25, 2019 $0.000271
-9.31%
$2.91 million $163
Oct 24, 2019 $0.000299
-0.82%
$3.21 million $4
Oct 23, 2019 $0.000302
+23.25%
$3.24 million $32
Oct 22, 2019 $0.000245
-0.91%
$2.63 million $16
Oct 21, 2019 $0.000247
-13.98%
$2.65 million $401
Oct 20, 2019 $0.000287
+18.85%
$3.08 million $3,765
Oct 19, 2019 $0.000242
-0.09%
$2.59 million $534
Oct 18, 2019 $0.000242
-0.84%
$2.59 million $128
Oct 17, 2019 $0.000244
+0.07%
$2.61 million $45
Oct 16, 2019 $0.000244
-0.73%
$2.61 million $283
Oct 15, 2019 $0.000245
-1.08%
$2.63 million $6
Oct 14, 2019 $0.000248
-0.61%
$2.66 million $135
Oct 13, 2019 $0.00025
-0.15%
$2.68 million $468
Oct 12, 2019 $0.00025
-2.88%
$2.68 million $458
Oct 11, 2019 $0.000258
+0.50%
$2.76 million $127
Oct 10, 2019 $0.000257
-0.78%
$2.75 million $204
Oct 9, 2019 $0.000258
+4.39%
$2.76 million $3
Oct 8, 2019 $0.000246
-0.73%
$2.64 million $277
Oct 7, 2019 $0.000248
+4.60%
$2.66 million $132
Oct 6, 2019 $0.000238
-3.01%
$2.55 million $41
Oct 5, 2019 $0.000245
-0.48%
$2.63 million $1,348
Oct 4, 2019 $0.000247
-1.04%
$2.65 million $1,486
Oct 3, 2019 $0.00025
-1.57%
$2.68 million $33
Oct 2, 2019 $0.000254
-21.27%
$2.72 million $388
Oct 1, 2019 $0.000323
+29.66%
$3.46 million $13
Sep 30, 2019 $0.000249
+2.28%
$2.67 million $1,095
Sep 29, 2019 $0.000243
-1.96%
$2.61 million $70
Sep 28, 2019 $0.000248
-2.33%
$2.66 million $437
Sep 27, 2019 $0.000254
+3.95%
$2.72 million $2,429
Sep 26, 2019 $0.000244
-4.15%
$2.62 million $1,970
Sep 25, 2019 $0.000255
-4.35%
$2.73 million $156
Sep 24, 2019 $0.000264
-9.49%
$2.83 million $671
Sep 23, 2019 $0.000291
-3.38%
$3.12 million $212
Sep 22, 2019 $0.000301
+0.17%
$3.23 million $684
Sep 21, 2019 $0.000301
-25.99%
$3.23 million $2,746
Sep 20, 2019 $0.000406
-0.95%
$4.36 million $439
Sep 19, 2019 $0.00041
+0.60%
$4.4 million $103
Sep 18, 2019 $0.000408
+33.70%
$4.37 million $349
Sep 17, 2019 $0.000305
-0.61%
$3.27 million $80
Sep 16, 2019 $0.000307
+0.08%
$3.29 million $101
Sep 15, 2019 $0.000307
-0.11%
$3.29 million $955
Sep 14, 2019 $0.000307
+0.41%
$3.3 million $1,497
Sep 13, 2019 $0.000306
-1.60%
$3.28 million $122
Sep 12, 2019 $0.000311
+2.97%
$3.33 million $37
Sep 11, 2019 $0.000301
+0.53%
$3.23 million $28
Sep 10, 2019 $0.0003
-2.80%
$3.22 million $1,698
Sep 9, 2019 $0.000308
-0.75%
$3.31 million $6
Sep 8, 2019 $0.000311
-25.55%
$3.33 million $298
Sep 7, 2019 $0.000417
+1.33%
$4.47 million $83