ColossusCoinXT Historical Data

COLX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000356
+30.97%
$ 3.82 million $ 55
Oct 25, 2019 $ 0.000271
-9.31%
$ 2.91 million $ 163
Oct 24, 2019 $ 0.000299
-0.82%
$ 3.21 million $ 4
Oct 23, 2019 $ 0.000302
+23.25%
$ 3.24 million $ 32
Oct 22, 2019 $ 0.000245
-0.91%
$ 2.63 million $ 16
Oct 21, 2019 $ 0.000247
-13.98%
$ 2.65 million $ 401
Oct 20, 2019 $ 0.000287
+18.85%
$ 3.08 million $ 3,765
Oct 19, 2019 $ 0.000242
-0.09%
$ 2.59 million $ 534
Oct 18, 2019 $ 0.000242
-0.84%
$ 2.59 million $ 128
Oct 17, 2019 $ 0.000244
+0.07%
$ 2.61 million $ 45
Oct 16, 2019 $ 0.000244
-0.73%
$ 2.61 million $ 283
Oct 15, 2019 $ 0.000245
-1.08%
$ 2.63 million $ 6
Oct 14, 2019 $ 0.000248
-0.61%
$ 2.66 million $ 135
Oct 13, 2019 $ 0.00025
-0.15%
$ 2.68 million $ 468
Oct 12, 2019 $ 0.00025
-2.88%
$ 2.68 million $ 458
Oct 11, 2019 $ 0.000258
+0.50%
$ 2.76 million $ 127
Oct 10, 2019 $ 0.000257
-0.78%
$ 2.75 million $ 204
Oct 9, 2019 $ 0.000258
+4.39%
$ 2.76 million $ 3
Oct 8, 2019 $ 0.000246
-0.73%
$ 2.64 million $ 277
Oct 7, 2019 $ 0.000248
+4.60%
$ 2.66 million $ 132
Oct 6, 2019 $ 0.000238
-3.01%
$ 2.55 million $ 41
Oct 5, 2019 $ 0.000245
-0.48%
$ 2.63 million $ 1,348
Oct 4, 2019 $ 0.000247
-1.04%
$ 2.65 million $ 1,486
Oct 3, 2019 $ 0.00025
-1.57%
$ 2.68 million $ 33
Oct 2, 2019 $ 0.000254
-21.27%
$ 2.72 million $ 388
Oct 1, 2019 $ 0.000323
+29.66%
$ 3.46 million $ 13
Sep 30, 2019 $ 0.000249
+2.28%
$ 2.67 million $ 1,095
Sep 29, 2019 $ 0.000243
-1.96%
$ 2.61 million $ 70
Sep 28, 2019 $ 0.000248
-2.33%
$ 2.66 million $ 437
Sep 27, 2019 $ 0.000254
+3.95%
$ 2.72 million $ 2,429
Sep 26, 2019 $ 0.000244
-4.15%
$ 2.62 million $ 1,970
Sep 25, 2019 $ 0.000255
-4.35%
$ 2.73 million $ 156
Sep 24, 2019 $ 0.000264
-9.49%
$ 2.83 million $ 671
Sep 23, 2019 $ 0.000291
-3.38%
$ 3.12 million $ 212
Sep 22, 2019 $ 0.000301
+0.17%
$ 3.23 million $ 684
Sep 21, 2019 $ 0.000301
-25.99%
$ 3.23 million $ 2,746
Sep 20, 2019 $ 0.000406
-0.95%
$ 4.36 million $ 439
Sep 19, 2019 $ 0.00041
+0.60%
$ 4.4 million $ 103
Sep 18, 2019 $ 0.000408
+33.70%
$ 4.37 million $ 349
Sep 17, 2019 $ 0.000305
-0.61%
$ 3.27 million $ 80
Sep 16, 2019 $ 0.000307
+0.08%
$ 3.29 million $ 101
Sep 15, 2019 $ 0.000307
-0.11%
$ 3.29 million $ 955
Sep 14, 2019 $ 0.000307
+0.41%
$ 3.3 million $ 1,497
Sep 13, 2019 $ 0.000306
-1.60%
$ 3.28 million $ 122
Sep 12, 2019 $ 0.000311
+2.97%
$ 3.33 million $ 37
Sep 11, 2019 $ 0.000301
+0.53%
$ 3.23 million $ 28
Sep 10, 2019 $ 0.0003
-2.80%
$ 3.22 million $ 1,698
Sep 9, 2019 $ 0.000308
-0.75%
$ 3.31 million $ 6
Sep 8, 2019 $ 0.000311
-25.55%
$ 3.33 million $ 298
Sep 7, 2019 $ 0.000417
+1.33%
$ 4.47 million $ 83