Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ColossusCoinXT Historical Data

COLX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.000356
+30.97%
$3.82 million $55
Oct 25, 2019 $0.000271
-9.31%
$2.91 million $163
Oct 24, 2019 $0.000299
-0.82%
$3.21 million $4
Oct 23, 2019 $0.000302
+23.25%
$3.24 million $32
Oct 22, 2019 $0.000245
-0.91%
$2.63 million $16
Oct 21, 2019 $0.000247
-13.98%
$2.65 million $401
Oct 20, 2019 $0.000287
+18.85%
$3.08 million $3,765
Oct 19, 2019 $0.000242
-0.09%
$2.59 million $534
Oct 18, 2019 $0.000242
-0.84%
$2.59 million $128
Oct 17, 2019 $0.000244
+0.07%
$2.61 million $45
Oct 16, 2019 $0.000244
-0.73%
$2.61 million $283
Oct 15, 2019 $0.000245
-1.08%
$2.63 million $6
Oct 14, 2019 $0.000248
-0.61%
$2.66 million $135
Oct 13, 2019 $0.00025
-0.15%
$2.68 million $468
Oct 12, 2019 $0.00025
-2.88%
$2.68 million $458
Oct 11, 2019 $0.000258
+0.50%
$2.76 million $127
Oct 10, 2019 $0.000257
-0.78%
$2.75 million $204
Oct 9, 2019 $0.000258
+4.39%
$2.76 million $3
Oct 8, 2019 $0.000246
-0.73%
$2.64 million $277
Oct 7, 2019 $0.000248
+4.60%
$2.66 million $132
Oct 6, 2019 $0.000238
-3.01%
$2.55 million $41
Oct 5, 2019 $0.000245
-0.48%
$2.63 million $1,348
Oct 4, 2019 $0.000247
-1.04%
$2.65 million $1,486
Oct 3, 2019 $0.00025
-1.57%
$2.68 million $33
Oct 2, 2019 $0.000254
-21.27%
$2.72 million $388
Oct 1, 2019 $0.000323
+29.66%
$3.46 million $13
Sep 30, 2019 $0.000249
+2.28%
$2.67 million $1,095
Sep 29, 2019 $0.000243
-1.96%
$2.61 million $70
Sep 28, 2019 $0.000248
-2.33%
$2.66 million $437
Sep 27, 2019 $0.000254
+3.95%
$2.72 million $2,429
Sep 26, 2019 $0.000244
-4.15%
$2.62 million $1,970
Sep 25, 2019 $0.000255
-4.35%
$2.73 million $156
Sep 24, 2019 $0.000264
-9.49%
$2.83 million $671
Sep 23, 2019 $0.000291
-3.38%
$3.12 million $212
Sep 22, 2019 $0.000301
+0.17%
$3.23 million $684
Sep 21, 2019 $0.000301
-25.99%
$3.23 million $2,746
Sep 20, 2019 $0.000406
-0.95%
$4.36 million $439
Sep 19, 2019 $0.00041
+0.60%
$4.4 million $103
Sep 18, 2019 $0.000408
+33.70%
$4.37 million $349
Sep 17, 2019 $0.000305
-0.61%
$3.27 million $80
Sep 16, 2019 $0.000307
+0.08%
$3.29 million $101
Sep 15, 2019 $0.000307
-0.11%
$3.29 million $955
Sep 14, 2019 $0.000307
+0.41%
$3.3 million $1,497
Sep 13, 2019 $0.000306
-1.60%
$3.28 million $122
Sep 12, 2019 $0.000311
+2.97%
$3.33 million $37
Sep 11, 2019 $0.000301
+0.53%
$3.23 million $28
Sep 10, 2019 $0.0003
-2.80%
$3.22 million $1,698
Sep 9, 2019 $0.000308
-0.75%
$3.31 million $6
Sep 8, 2019 $0.000311
-25.55%
$3.33 million $298
Sep 7, 2019 $0.000417
+1.33%
$4.47 million $83