ColossusCoinXT Historical Data

COLX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000412
-1.99%
$ 4.42 million $ 147
Sep 5, 2019 $ 0.00042
+33.28%
$ 4.51 million $ 1,313
Sep 4, 2019 $ 0.000315
-26.05%
$ 3.37 million $ 2,217
Sep 3, 2019 $ 0.000425
+2.91%
$ 4.56 million $ 477
Sep 2, 2019 $ 0.000413
+41.65%
$ 4.43 million $ 3,301
Sep 1, 2019 $ 0.000293
+1.62%
$ 3.14 million $ 1,076
Aug 31, 2019 $ 0.000288
-0.05%
$ 3.09 million $ 277
Aug 30, 2019 $ 0.000288
+0.80%
$ 3.09 million $ 106
Aug 29, 2019 $ 0.000286
-2.47%
$ 3.06 million $ 618
Aug 28, 2019 $ 0.000293
-3.62%
$ 3.14 million $ 36
Aug 27, 2019 $ 0.000304
-2.18%
$ 3.26 million $ 2
Aug 26, 2019 $ 0.00031
+2.01%
$ 3.32 million $ 53
Aug 25, 2019 $ 0.000304
-0.03%
$ 3.26 million $ 545
Aug 24, 2019 $ 0.000304
-2.84%
$ 3.26 million $ 95
Aug 23, 2019 $ 0.000312
+2.98%
$ 3.35 million $ 1,937
Aug 22, 2019 $ 0.000303
+0.02%
$ 3.25 million $ 53
Aug 21, 2019 $ 0.000304
-5.76%
$ 3.26 million $ 486
Aug 20, 2019 $ 0.000322
-1.81%
$ 3.46 million $ 4,509
Aug 19, 2019 $ 0.000326
+5.19%
$ 3.5 million $ 722
Aug 18, 2019 $ 0.000311
+0.67%
$ 3.33 million $ 403
Aug 17, 2019 $ 0.000308
-1.19%
$ 3.3 million $ 61
Aug 16, 2019 $ 0.00031
+0.27%
$ 3.33 million $ 75
Aug 15, 2019 $ 0.000308
+2.03%
$ 3.3 million $ 644
Aug 14, 2019 $ 0.000301
-7.14%
$ 3.23 million $ 152
Aug 13, 2019 $ 0.000324
-4.16%
$ 3.48 million $ 539
Aug 12, 2019 $ 0.000339
-0.87%
$ 3.63 million $ 198
Aug 11, 2019 $ 0.000342
+1.44%
$ 3.66 million $ 407
Aug 10, 2019 $ 0.000337
-3.66%
$ 3.61 million $ 51
Aug 9, 2019 $ 0.00035
-0.86%
$ 3.76 million $ 32
Aug 8, 2019 $ 0.000354
+0.00%
$ 3.8 million $ 128
Aug 7, 2019 $ 0.000354
+4.01%
$ 3.8 million $ 591
Aug 6, 2019 $ 0.00034
-2.16%
$ 3.65 million $ 80
Aug 5, 2019 $ 0.000348
+5.72%
$ 3.73 million $ 308
Aug 4, 2019 $ 0.000329
+1.68%
$ 3.53 million $ 230
Aug 3, 2019 $ 0.000324
+3.05%
$ 3.47 million $ 75
Aug 2, 2019 $ 0.000314
+0.88%
$ 3.37 million $ 122
Aug 1, 2019 $ 0.000311
+3.51%
$ 3.34 million $ 167
Jul 31, 2019 $ 0.000301
+5.22%
$ 3.23 million $ 25
Jul 30, 2019 $ 0.000286
-0.12%
$ 3.07 million $ 125
Jul 29, 2019 $ 0.000286
-0.42%
$ 3.07 million $ 63
Jul 28, 2019 $ 0.000287
+0.95%
$ 3.08 million $ 275
Jul 27, 2019 $ 0.000285
-3.47%
$ 3.05 million $ 30
Jul 26, 2019 $ 0.000295
-0.53%
$ 3.16 million $ 25
Jul 25, 2019 $ 0.000296
+0.59%
$ 3.18 million $ 1,988
Jul 24, 2019 $ 0.000295
-0.17%
$ 3.16 million $ 136
Jul 23, 2019 $ 0.000295
-4.56%
$ 3.17 million $ 147
Jul 22, 2019 $ 0.000309
-1.75%
$ 3.32 million $ 1,229
Jul 21, 2019 $ 0.000315
-1.69%
$ 3.38 million $ 383
Jul 20, 2019 $ 0.00032
+2.11%
$ 3.43 million $ 27
Jul 19, 2019 $ 0.000314
-2.17%
$ 3.36 million $ 2,094