Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ColossusCoinXT Historical Data

COLX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.000412
-1.99%
$4.42 million $147
Sep 5, 2019 $0.00042
+33.28%
$4.51 million $1,313
Sep 4, 2019 $0.000315
-26.05%
$3.37 million $2,217
Sep 3, 2019 $0.000425
+2.91%
$4.56 million $477
Sep 2, 2019 $0.000413
+41.65%
$4.43 million $3,301
Sep 1, 2019 $0.000293
+1.62%
$3.14 million $1,076
Aug 31, 2019 $0.000288
-0.05%
$3.09 million $277
Aug 30, 2019 $0.000288
+0.80%
$3.09 million $106
Aug 29, 2019 $0.000286
-2.47%
$3.06 million $618
Aug 28, 2019 $0.000293
-3.62%
$3.14 million $36
Aug 27, 2019 $0.000304
-2.18%
$3.26 million $2
Aug 26, 2019 $0.00031
+2.01%
$3.32 million $53
Aug 25, 2019 $0.000304
-0.03%
$3.26 million $545
Aug 24, 2019 $0.000304
-2.84%
$3.26 million $95
Aug 23, 2019 $0.000312
+2.98%
$3.35 million $1,937
Aug 22, 2019 $0.000303
+0.02%
$3.25 million $53
Aug 21, 2019 $0.000304
-5.76%
$3.26 million $486
Aug 20, 2019 $0.000322
-1.81%
$3.46 million $4,509
Aug 19, 2019 $0.000326
+5.19%
$3.5 million $722
Aug 18, 2019 $0.000311
+0.67%
$3.33 million $403
Aug 17, 2019 $0.000308
-1.19%
$3.3 million $61
Aug 16, 2019 $0.00031
+0.27%
$3.33 million $75
Aug 15, 2019 $0.000308
+2.03%
$3.3 million $644
Aug 14, 2019 $0.000301
-7.14%
$3.23 million $152
Aug 13, 2019 $0.000324
-4.16%
$3.48 million $539
Aug 12, 2019 $0.000339
-0.87%
$3.63 million $198
Aug 11, 2019 $0.000342
+1.44%
$3.66 million $407
Aug 10, 2019 $0.000337
-3.66%
$3.61 million $51
Aug 9, 2019 $0.00035
-0.86%
$3.76 million $32
Aug 8, 2019 $0.000354
+0.00%
$3.8 million $128
Aug 7, 2019 $0.000354
+4.01%
$3.8 million $591
Aug 6, 2019 $0.00034
-2.16%
$3.65 million $80
Aug 5, 2019 $0.000348
+5.72%
$3.73 million $308
Aug 4, 2019 $0.000329
+1.68%
$3.53 million $230
Aug 3, 2019 $0.000324
+3.05%
$3.47 million $75
Aug 2, 2019 $0.000314
+0.88%
$3.37 million $122
Aug 1, 2019 $0.000311
+3.51%
$3.34 million $167
Jul 31, 2019 $0.000301
+5.22%
$3.23 million $25
Jul 30, 2019 $0.000286
-0.12%
$3.07 million $125
Jul 29, 2019 $0.000286
-0.42%
$3.07 million $63
Jul 28, 2019 $0.000287
+0.95%
$3.08 million $275
Jul 27, 2019 $0.000285
-3.47%
$3.05 million $30
Jul 26, 2019 $0.000295
-0.53%
$3.16 million $25
Jul 25, 2019 $0.000296
+0.59%
$3.18 million $1,988
Jul 24, 2019 $0.000295
-0.17%
$3.16 million $136
Jul 23, 2019 $0.000295
-4.56%
$3.17 million $147
Jul 22, 2019 $0.000309
-1.75%
$3.32 million $1,229
Jul 21, 2019 $0.000315
-1.69%
$3.38 million $383
Jul 20, 2019 $0.00032
+2.11%
$3.43 million $27
Jul 19, 2019 $0.000314
-2.17%
$3.36 million $2,094