ColossusCoinXT Historical Data

COLX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.000412
-1.99%
$4.42 million $147
Sep 5, 2019 $0.00042
+33.28%
$4.51 million $1,313
Sep 4, 2019 $0.000315
-26.05%
$3.37 million $2,217
Sep 3, 2019 $0.000425
+2.91%
$4.56 million $477
Sep 2, 2019 $0.000413
+41.65%
$4.43 million $3,301
Sep 1, 2019 $0.000293
+1.62%
$3.14 million $1,076
Aug 31, 2019 $0.000288
-0.05%
$3.09 million $277
Aug 30, 2019 $0.000288
+0.80%
$3.09 million $106
Aug 29, 2019 $0.000286
-2.47%
$3.06 million $618
Aug 28, 2019 $0.000293
-3.62%
$3.14 million $36
Aug 27, 2019 $0.000304
-2.18%
$3.26 million $2
Aug 26, 2019 $0.00031
+2.01%
$3.32 million $53
Aug 25, 2019 $0.000304
-0.03%
$3.26 million $545
Aug 24, 2019 $0.000304
-2.84%
$3.26 million $95
Aug 23, 2019 $0.000312
+2.98%
$3.35 million $1,937
Aug 22, 2019 $0.000303
+0.02%
$3.25 million $53
Aug 21, 2019 $0.000304
-5.76%
$3.26 million $486
Aug 20, 2019 $0.000322
-1.81%
$3.46 million $4,509
Aug 19, 2019 $0.000326
+5.19%
$3.5 million $722
Aug 18, 2019 $0.000311
+0.67%
$3.33 million $403
Aug 17, 2019 $0.000308
-1.19%
$3.3 million $61
Aug 16, 2019 $0.00031
+0.27%
$3.33 million $75
Aug 15, 2019 $0.000308
+2.03%
$3.3 million $644
Aug 14, 2019 $0.000301
-7.14%
$3.23 million $152
Aug 13, 2019 $0.000324
-4.16%
$3.48 million $539
Aug 12, 2019 $0.000339
-0.87%
$3.63 million $198
Aug 11, 2019 $0.000342
+1.44%
$3.66 million $407
Aug 10, 2019 $0.000337
-3.66%
$3.61 million $51
Aug 9, 2019 $0.00035
-0.86%
$3.76 million $32
Aug 8, 2019 $0.000354
+0.00%
$3.8 million $128
Aug 7, 2019 $0.000354
+4.01%
$3.8 million $591
Aug 6, 2019 $0.00034
-2.16%
$3.65 million $80
Aug 5, 2019 $0.000348
+5.72%
$3.73 million $308
Aug 4, 2019 $0.000329
+1.68%
$3.53 million $230
Aug 3, 2019 $0.000324
+3.05%
$3.47 million $75
Aug 2, 2019 $0.000314
+0.88%
$3.37 million $122
Aug 1, 2019 $0.000311
+3.51%
$3.34 million $167
Jul 31, 2019 $0.000301
+5.22%
$3.23 million $25
Jul 30, 2019 $0.000286
-0.12%
$3.07 million $125
Jul 29, 2019 $0.000286
-0.42%
$3.07 million $63
Jul 28, 2019 $0.000287
+0.95%
$3.08 million $275
Jul 27, 2019 $0.000285
-3.47%
$3.05 million $30
Jul 26, 2019 $0.000295
-0.53%
$3.16 million $25
Jul 25, 2019 $0.000296
+0.59%
$3.18 million $1,988
Jul 24, 2019 $0.000295
-0.17%
$3.16 million $136
Jul 23, 2019 $0.000295
-4.56%
$3.17 million $147
Jul 22, 2019 $0.000309
-1.75%
$3.32 million $1,229
Jul 21, 2019 $0.000315
-1.69%
$3.38 million $383
Jul 20, 2019 $0.00032
+2.11%
$3.43 million $27
Jul 19, 2019 $0.000314
-2.17%
$3.36 million $2,094