Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ColossusCoinXT Historical Data

COLX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.000321
+10.73%
$3.44 million $669
Jul 17, 2019 $0.000289
+1.85%
$3.1 million $825
Jul 16, 2019 $0.000284
-13.04%
$3.05 million $430
Jul 15, 2019 $0.000327
+4.59%
$3.5 million $3,749
Jul 14, 2019 $0.000312
-31.31%
$3.35 million $790
Jul 13, 2019 $0.000455
-2.97%
$4.88 million $654
Jul 12, 2019 $0.000469
+3.67%
$5.03 million $152
Jul 11, 2019 $0.000452
+26.12%
$4.85 million $2,913
Jul 10, 2019 $0.000359
-6.20%
$3.85 million $10,428
Jul 9, 2019 $0.000382
-4.85%
$4.1 million $22,760
Jul 8, 2019 $0.000402
-6.47%
$4.31 million $3,325
Jul 7, 2019 $0.00043
+1.82%
$4.61 million $549
Jul 6, 2019 $0.000422
+2.13%
$4.52 million $18
Jul 5, 2019 $0.000413
+4.25%
$4.43 million $396
Jul 4, 2019 $0.000396
-20.51%
$4.25 million $3,471
Jul 3, 2019 $0.000498
+13.55%
$5.35 million $3,095
Jul 2, 2019 $0.000439
+4.52%
$4.71 million $12,390
Jul 1, 2019 $0.00042
+34.73%
$4.5 million $7,839
Jun 30, 2019 $0.000312
-19.09%
$3.34 million $11,763
Jun 29, 2019 $0.000385
+6.60%
$4.13 million $7,155
Jun 28, 2019 $0.000361
+10.44%
$3.88 million $23,256
Jun 27, 2019 $0.000327
-17.97%
$3.51 million $133
Jun 26, 2019 $0.000399
-11.69%
$4.28 million $2,081
Jun 25, 2019 $0.000452
+25.20%
$4.85 million $1,458
Jun 24, 2019 $0.000361
+6.85%
$3.87 million $2,823
Jun 23, 2019 $0.000338
-2.86%
$3.62 million $17,690
Jun 22, 2019 $0.000348
-5.84%
$3.73 million $12,735
Jun 21, 2019 $0.000369
-1.97%
$3.96 million $118
Jun 20, 2019 $0.000377
+5.21%
$4.04 million $5,952
Jun 19, 2019 $0.000358
-5.99%
$3.84 million $31,441
Jun 18, 2019 $0.000381
-15.69%
$4.08 million $2,395
Jun 17, 2019 $0.000452
+31.57%
$4.84 million $973
Jun 16, 2019 $0.000343
-4.07%
$3.68 million $13,272
Jun 15, 2019 $0.000358
-11.44%
$3.84 million $169
Jun 14, 2019 $0.000404
+20.47%
$4.33 million $2,934
Jun 13, 2019 $0.000335
-3.19%
$3.6 million $4,916
Jun 12, 2019 $0.000346
+4.47%
$3.72 million $3,009
Jun 11, 2019 $0.000332
-3.40%
$3.56 million $5,477
Jun 10, 2019 $0.000343
+20.89%
$3.68 million $15,085
Jun 9, 2019 $0.000284
-9.11%
$3.05 million $8,992
Jun 8, 2019 $0.000312
-9.37%
$3.35 million $35
Jun 7, 2019 $0.000345
-8.68%
$3.7 million $4,490
Jun 6, 2019 $0.000377
+3.58%
$4.05 million $508
Jun 5, 2019 $0.000364
-4.92%
$3.91 million $10,485
Jun 4, 2019 $0.000383
+31.75%
$4.11 million $19,773
Jun 3, 2019 $0.000291
-8.41%
$3.12 million $9,396
Jun 2, 2019 $0.000318
-4.06%
$3.41 million $17,669
Jun 1, 2019 $0.000331
-10.23%
$3.55 million $18,184
May 31, 2019 $0.000369
+7.70%
$3.96 million $2,191
May 30, 2019 $0.000342
-20.04%
$3.67 million $1,947