ColossusCoinXT Historical Data

COLX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000321
+10.73%
$ 3.44 million $ 669
Jul 17, 2019 $ 0.000289
+1.85%
$ 3.1 million $ 825
Jul 16, 2019 $ 0.000284
-13.04%
$ 3.05 million $ 430
Jul 15, 2019 $ 0.000327
+4.59%
$ 3.5 million $ 3,749
Jul 14, 2019 $ 0.000312
-31.31%
$ 3.35 million $ 790
Jul 13, 2019 $ 0.000455
-2.97%
$ 4.88 million $ 654
Jul 12, 2019 $ 0.000469
+3.67%
$ 5.03 million $ 152
Jul 11, 2019 $ 0.000452
+26.12%
$ 4.85 million $ 2,913
Jul 10, 2019 $ 0.000359
-6.20%
$ 3.85 million $ 10,428
Jul 9, 2019 $ 0.000382
-4.85%
$ 4.1 million $ 22,760
Jul 8, 2019 $ 0.000402
-6.47%
$ 4.31 million $ 3,325
Jul 7, 2019 $ 0.00043
+1.82%
$ 4.61 million $ 549
Jul 6, 2019 $ 0.000422
+2.13%
$ 4.52 million $ 18
Jul 5, 2019 $ 0.000413
+4.25%
$ 4.43 million $ 396
Jul 4, 2019 $ 0.000396
-20.51%
$ 4.25 million $ 3,471
Jul 3, 2019 $ 0.000498
+13.55%
$ 5.35 million $ 3,095
Jul 2, 2019 $ 0.000439
+4.52%
$ 4.71 million $ 12,390
Jul 1, 2019 $ 0.00042
+34.73%
$ 4.5 million $ 7,839
Jun 30, 2019 $ 0.000312
-19.09%
$ 3.34 million $ 11,763
Jun 29, 2019 $ 0.000385
+6.60%
$ 4.13 million $ 7,155
Jun 28, 2019 $ 0.000361
+10.44%
$ 3.88 million $ 23,256
Jun 27, 2019 $ 0.000327
-17.97%
$ 3.51 million $ 133
Jun 26, 2019 $ 0.000399
-11.69%
$ 4.28 million $ 2,081
Jun 25, 2019 $ 0.000452
+25.20%
$ 4.85 million $ 1,458
Jun 24, 2019 $ 0.000361
+6.85%
$ 3.87 million $ 2,823
Jun 23, 2019 $ 0.000338
-2.86%
$ 3.62 million $ 17,690
Jun 22, 2019 $ 0.000348
-5.84%
$ 3.73 million $ 12,735
Jun 21, 2019 $ 0.000369
-1.97%
$ 3.96 million $ 118
Jun 20, 2019 $ 0.000377
+5.21%
$ 4.04 million $ 5,952
Jun 19, 2019 $ 0.000358
-5.99%
$ 3.84 million $ 31,441
Jun 18, 2019 $ 0.000381
-15.69%
$ 4.08 million $ 2,395
Jun 17, 2019 $ 0.000452
+31.57%
$ 4.84 million $ 973
Jun 16, 2019 $ 0.000343
-4.07%
$ 3.68 million $ 13,272
Jun 15, 2019 $ 0.000358
-11.44%
$ 3.84 million $ 169
Jun 14, 2019 $ 0.000404
+20.47%
$ 4.33 million $ 2,934
Jun 13, 2019 $ 0.000335
-3.19%
$ 3.6 million $ 4,916
Jun 12, 2019 $ 0.000346
+4.47%
$ 3.72 million $ 3,009
Jun 11, 2019 $ 0.000332
-3.40%
$ 3.56 million $ 5,477
Jun 10, 2019 $ 0.000343
+20.89%
$ 3.68 million $ 15,085
Jun 9, 2019 $ 0.000284
-9.11%
$ 3.05 million $ 8,992
Jun 8, 2019 $ 0.000312
-9.37%
$ 3.35 million $ 35
Jun 7, 2019 $ 0.000345
-8.68%
$ 3.7 million $ 4,490
Jun 6, 2019 $ 0.000377
+3.58%
$ 4.05 million $ 508
Jun 5, 2019 $ 0.000364
-4.92%
$ 3.91 million $ 10,485
Jun 4, 2019 $ 0.000383
+31.75%
$ 4.11 million $ 19,773
Jun 3, 2019 $ 0.000291
-8.41%
$ 3.12 million $ 9,396
Jun 2, 2019 $ 0.000318
-4.06%
$ 3.41 million $ 17,669
Jun 1, 2019 $ 0.000331
-10.23%
$ 3.55 million $ 18,184
May 31, 2019 $ 0.000369
+7.70%
$ 3.96 million $ 2,191
May 30, 2019 $ 0.000342
-20.04%
$ 3.67 million $ 1,947