Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ColossusCoinXT Historical Data

COLX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2019 $0.000428
-0.30%
$4.59 million $317
May 28, 2019 $0.00043
-0.88%
$4.61 million $2,395
May 27, 2019 $0.000433
-1.28%
$4.65 million $26,513
May 26, 2019 $0.000439
+3.76%
$4.71 million $551
May 25, 2019 $0.000423
-5.45%
$4.54 million $5,944
May 24, 2019 $0.000448
-4.71%
$4.8 million $5,016
May 23, 2019 $0.00047
+22.08%
$5.04 million $1,052
May 22, 2019 $0.000385
-38.04%
$4.13 million $16,339
May 21, 2019 $0.000621
-2.29%
$6.66 million $7,703
May 20, 2019 $0.000636
+67.08%
$6.82 million $54,601
May 19, 2019 $0.00038
+34.49%
$4.08 million $20,114
May 18, 2019 $0.000283
+6.06%
$3.03 million $9,069
May 17, 2019 $0.000267
-10.67%
$2.86 million $18,910
May 16, 2019 $0.000299
-7.62%
$3.2 million $16,467
May 15, 2019 $0.000323
+45.19%
$3.47 million $18,406
May 14, 2019 $0.000223
-22.34%
$2.39 million $25,864
May 13, 2019 $0.000287
-2.00%
$3.07 million $25,755
May 12, 2019 $0.000292
+8.81%
$3.14 million $8,510
May 11, 2019 $0.000269
-1.05%
$2.88 million $21,964
May 10, 2019 $0.000272
-8.09%
$2.91 million $1,085
May 9, 2019 $0.000296
+7.43%
$3.17 million $722
May 8, 2019 $0.000275
-8.98%
$2.95 million $38,685
May 7, 2019 $0.000302
-14.24%
$3.24 million $19,571
May 6, 2019 $0.000352
+7.75%
$3.78 million $4,741
May 5, 2019 $0.000327
+10.12%
$3.51 million $1,016
May 4, 2019 $0.000297
-20.32%
$3.19 million $1,283
May 3, 2019 $0.000373
+14.09%
$4 million $5,396
May 2, 2019 $0.000327
+4.37%
$3.5 million $28,845
May 1, 2019 $0.000313
+2.55%
$3.36 million $19,040
Apr 30, 2019 $0.000305
-1.73%
$3.27 million $16,430
Apr 29, 2019 $0.000311
-0.62%
$3.33 million $2,375
Apr 28, 2019 $0.000312
-14.74%
$3.34 million $1,333
Apr 27, 2019 $0.000366
+0.41%
$3.92 million $1,551
Apr 26, 2019 $0.000364
+16.38%
$3.91 million $5,604
Apr 25, 2019 $0.000313
-17.28%
$3.36 million $4,688
Apr 24, 2019 $0.000378
+14.05%
$4.06 million $1,824
Apr 23, 2019 $0.000332
+3.66%
$3.56 million $1,890
Apr 22, 2019 $0.00032
+1.79%
$3.43 million $5,038
Apr 21, 2019 $0.000314
-0.89%
$3.37 million $1,258
Apr 20, 2019 $0.000317
+1.23%
$3.4 million $10,181
Apr 19, 2019 $0.000313
-1.06%
$3.36 million $9,477
Apr 18, 2019 $0.000317
-24.24%
$3.4 million $3,493
Apr 17, 2019 $0.000418
+14.81%
$4.48 million $3,107
Apr 16, 2019 $0.000364
-9.75%
$3.91 million $225
Apr 15, 2019 $0.000404
+11.97%
$4.33 million $3,210
Apr 14, 2019 $0.00036
+18.39%
$3.87 million $1,198
Apr 13, 2019 $0.000304
+0.05%
$3.27 million $10,204
Apr 12, 2019 $0.000304
+0.54%
$3.26 million $4,719
Apr 11, 2019 $0.000303
-18.55%
$3.25 million $2,525
Apr 10, 2019 $0.000372
+2.40%
$3.99 million $2,668