ColossusCoinXT Historical Data

COLX Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.000428
-0.30%
$ 4.59 million $ 317
May 28, 2019 $ 0.00043
-0.88%
$ 4.61 million $ 2,395
May 27, 2019 $ 0.000433
-1.28%
$ 4.65 million $ 26,513
May 26, 2019 $ 0.000439
+3.76%
$ 4.71 million $ 551
May 25, 2019 $ 0.000423
-5.45%
$ 4.54 million $ 5,944
May 24, 2019 $ 0.000448
-4.71%
$ 4.8 million $ 5,016
May 23, 2019 $ 0.00047
+22.08%
$ 5.04 million $ 1,052
May 22, 2019 $ 0.000385
-38.04%
$ 4.13 million $ 16,339
May 21, 2019 $ 0.000621
-2.29%
$ 6.66 million $ 7,703
May 20, 2019 $ 0.000636
+67.08%
$ 6.82 million $ 54,601
May 19, 2019 $ 0.00038
+34.49%
$ 4.08 million $ 20,114
May 18, 2019 $ 0.000283
+6.06%
$ 3.03 million $ 9,069
May 17, 2019 $ 0.000267
-10.67%
$ 2.86 million $ 18,910
May 16, 2019 $ 0.000299
-7.62%
$ 3.2 million $ 16,467
May 15, 2019 $ 0.000323
+45.19%
$ 3.47 million $ 18,406
May 14, 2019 $ 0.000223
-22.34%
$ 2.39 million $ 25,864
May 13, 2019 $ 0.000287
-2.00%
$ 3.07 million $ 25,755
May 12, 2019 $ 0.000292
+8.81%
$ 3.14 million $ 8,510
May 11, 2019 $ 0.000269
-1.05%
$ 2.88 million $ 21,964
May 10, 2019 $ 0.000272
-8.09%
$ 2.91 million $ 1,085
May 9, 2019 $ 0.000296
+7.43%
$ 3.17 million $ 722
May 8, 2019 $ 0.000275
-8.98%
$ 2.95 million $ 38,685
May 7, 2019 $ 0.000302
-14.24%
$ 3.24 million $ 19,571
May 6, 2019 $ 0.000352
+7.75%
$ 3.78 million $ 4,741
May 5, 2019 $ 0.000327
+10.12%
$ 3.51 million $ 1,016
May 4, 2019 $ 0.000297
-20.32%
$ 3.19 million $ 1,283
May 3, 2019 $ 0.000373
+14.09%
$ 4 million $ 5,396
May 2, 2019 $ 0.000327
+4.37%
$ 3.5 million $ 28,845
May 1, 2019 $ 0.000313
+2.55%
$ 3.36 million $ 19,040
Apr 30, 2019 $ 0.000305
-1.73%
$ 3.27 million $ 16,430
Apr 29, 2019 $ 0.000311
-0.62%
$ 3.33 million $ 2,375
Apr 28, 2019 $ 0.000312
-14.74%
$ 3.34 million $ 1,333
Apr 27, 2019 $ 0.000366
+0.41%
$ 3.92 million $ 1,551
Apr 26, 2019 $ 0.000364
+16.38%
$ 3.91 million $ 5,604
Apr 25, 2019 $ 0.000313
-17.28%
$ 3.36 million $ 4,688
Apr 24, 2019 $ 0.000378
+14.05%
$ 4.06 million $ 1,824
Apr 23, 2019 $ 0.000332
+3.66%
$ 3.56 million $ 1,890
Apr 22, 2019 $ 0.00032
+1.79%
$ 3.43 million $ 5,038
Apr 21, 2019 $ 0.000314
-0.89%
$ 3.37 million $ 1,258
Apr 20, 2019 $ 0.000317
+1.23%
$ 3.4 million $ 10,181
Apr 19, 2019 $ 0.000313
-1.06%
$ 3.36 million $ 9,477
Apr 18, 2019 $ 0.000317
-24.24%
$ 3.4 million $ 3,493
Apr 17, 2019 $ 0.000418
+14.81%
$ 4.48 million $ 3,107
Apr 16, 2019 $ 0.000364
-9.75%
$ 3.91 million $ 225
Apr 15, 2019 $ 0.000404
+11.97%
$ 4.33 million $ 3,210
Apr 14, 2019 $ 0.00036
+18.39%
$ 3.87 million $ 1,198
Apr 13, 2019 $ 0.000304
+0.05%
$ 3.27 million $ 10,204
Apr 12, 2019 $ 0.000304
+0.54%
$ 3.26 million $ 4,719
Apr 11, 2019 $ 0.000303
-18.55%
$ 3.25 million $ 2,525
Apr 10, 2019 $ 0.000372
+2.40%
$ 3.99 million $ 2,668