ColossusCoinXT Historical Data

COLX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.000363
-13.94%
$ 3.89 million $ 2,094
Apr 8, 2019 $ 0.000422
+1.44%
$ 4.52 million $ 6,539
Apr 7, 2019 $ 0.000416
+17.64%
$ 4.46 million $ 1,374
Apr 6, 2019 $ 0.000353
-12.05%
$ 3.79 million $ 3,038
Apr 5, 2019 $ 0.000402
+2.24%
$ 4.31 million $ 7,419
Apr 4, 2019 $ 0.000393
-0.85%
$ 4.21 million $ 12,192
Apr 3, 2019 $ 0.000396
-17.99%
$ 4.25 million $ 5,180
Apr 2, 2019 $ 0.000483
+5.22%
$ 5.18 million $ 762
Apr 1, 2019 $ 0.000459
+11.44%
$ 4.93 million $ 3,932
Mar 31, 2019 $ 0.000412
-1.24%
$ 4.42 million $ 2,799
Mar 30, 2019 $ 0.000418
+1.56%
$ 4.48 million $ 203
Mar 29, 2019 $ 0.000412
+12.70%
$ 4.42 million $ 116
Mar 28, 2019 $ 0.000366
-0.57%
$ 3.92 million $ 487
Mar 27, 2019 $ 0.000368
+2.42%
$ 3.95 million $ 936
Mar 26, 2019 $ 0.000359
+13.34%
$ 3.85 million $ 223
Mar 25, 2019 $ 0.000317
-21.35%
$ 3.4 million $ 309
Mar 24, 2019 $ 0.000403
+24.26%
$ 4.32 million $ 1,059
Mar 23, 2019 $ 0.000324
-10.67%
$ 3.47 million $ 593
Mar 22, 2019 $ 0.000363
-0.13%
$ 3.89 million $ 1,135
Mar 21, 2019 $ 0.000363
-1.18%
$ 3.89 million $ 1,122
Mar 20, 2019 $ 0.000368
-17.77%
$ 3.94 million $ 2,672
Mar 19, 2019 $ 0.000447
+0.76%
$ 4.79 million $ 392
Mar 18, 2019 $ 0.000443
+9.81%
$ 4.75 million $ 612
Mar 17, 2019 $ 0.000403
-9.56%
$ 4.32 million $ 724
Mar 16, 2019 $ 0.000446
+2.21%
$ 4.78 million $ 888
Mar 15, 2019 $ 0.000436
-7.43%
$ 4.67 million $ 995
Mar 14, 2019 $ 0.000471
-7.31%
$ 5.05 million $ 242
Mar 13, 2019 $ 0.000508
+7.57%
$ 5.45 million $ 875
Mar 12, 2019 $ 0.000473
+50.76%
$ 5.07 million $ 3,843
Mar 11, 2019 $ 0.000313
-2.38%
$ 3.36 million $ 686
Mar 10, 2019 $ 0.000321
-10.46%
$ 3.45 million $ 48
Mar 9, 2019 $ 0.000359
-1.19%
$ 3.85 million $ 98
Mar 8, 2019 $ 0.000363
-8.27%
$ 3.9 million $ 479
Mar 7, 2019 $ 0.000396
-8.71%
$ 4.25 million $ 149
Mar 6, 2019 $ 0.000434
+9.77%
$ 4.65 million $ 883
Mar 5, 2019 $ 0.000395
-5.75%
$ 4.24 million $ 750
Mar 4, 2019 $ 0.000419
+8.06%
$ 4.5 million $ 244
Mar 3, 2019 $ 0.000388
-1.47%
$ 4.16 million $ 2,798
Mar 2, 2019 $ 0.000394
-11.97%
$ 4.22 million $ 356
Mar 1, 2019 $ 0.000447
+28.03%
$ 4.8 million $ 288
Feb 28, 2019 $ 0.000349
+0.32%
$ 3.75 million $ 1,288
Feb 27, 2019 $ 0.000348
-8.56%
$ 3.74 million $ 1,043
Feb 26, 2019 $ 0.000381
-11.61%
$ 4.09 million $ 754
Feb 25, 2019 $ 0.000431
-5.47%
$ 4.62 million $ 638
Feb 24, 2019 $ 0.000456
-8.48%
$ 4.89 million $ 67
Feb 23, 2019 $ 0.000498
+12.53%
$ 5.34 million $ 2,957
Feb 22, 2019 $ 0.000443
+1.12%
$ 4.75 million $ 385
Feb 21, 2019 $ 0.000438
-1.25%
$ 4.7 million $ 236
Feb 20, 2019 $ 0.000444
-6.71%
$ 4.76 million $ 189
Feb 19, 2019 $ 0.000476
+4.47%
$ 5.1 million $ 4