ColossusCoinXT Historical Data

COLX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000455
+2.41%
$ 4.88 million $ 2,242
Feb 17, 2019 $ 0.000445
+1.91%
$ 4.77 million $ 455
Feb 16, 2019 $ 0.000436
+9.10%
$ 4.68 million $ 1,263
Feb 15, 2019 $ 0.0004
-3.57%
$ 4.29 million $ 266
Feb 14, 2019 $ 0.000415
+14.21%
$ 4.45 million $ 1
Feb 13, 2019 $ 0.000363
-9.23%
$ 3.9 million $ 115
Feb 12, 2019 $ 0.0004
+22.42%
$ 4.29 million $ 2,007
Feb 11, 2019 $ 0.000327
-13.26%
$ 3.51 million $ 212
Feb 10, 2019 $ 0.000377
+2.79%
$ 4.04 million $ 244
Feb 9, 2019 $ 0.000367
-9.02%
$ 3.94 million $ 500
Feb 8, 2019 $ 0.000404
+13.68%
$ 4.33 million $ 2
Feb 7, 2019 $ 0.000355
-5.29%
$ 3.81 million $ 1,524
Feb 6, 2019 $ 0.000375
+6.14%
$ 4.02 million $ 21
Feb 5, 2019 $ 0.000353
+2.44%
$ 3.79 million $ 348
Feb 4, 2019 $ 0.000345
-9.31%
$ 3.7 million $ 458
Feb 3, 2019 $ 0.00038
-1.32%
$ 4.08 million $ 561
Feb 2, 2019 $ 0.000385
-1.64%
$ 4.13 million $ 193
Feb 1, 2019 $ 0.000392
+13.57%
$ 4.2 million $ 791
Jan 31, 2019 $ 0.000345
-1.23%
$ 3.7 million $ 674
Jan 30, 2019 $ 0.000349
-0.39%
$ 3.74 million $ 249
Jan 29, 2019 $ 0.000351
-15.50%
$ 3.76 million $ 24
Jan 28, 2019 $ 0.000415
+20.12%
$ 4.45 million $ 483
Jan 27, 2019 $ 0.000219
-32.39%
$ 2.35 million $ 1
Jan 26, 2019 $ 0.000325
-10.32%
$ 3.48 million $ 1
Jan 25, 2019 $ 0.000362
+11.58%
$ 3.88 million $ 0
Jan 24, 2019 $ 0.000325
-17.70%
$ 3.48 million $ 2
Jan 23, 2019 $ 0.000394
+12.52%
$ 4.23 million $ 1
Jan 22, 2019 $ 0.00035
-6.14%
$ 3.76 million $ 8
Jan 21, 2019 $ 0.000374
+19.39%
$ 4.01 million $ 1
Jan 20, 2019 $ 0.000313
+11.99%
$ 3.36 million $ 12
Jan 19, 2019 $ 0.000327
-9.56%
$ 3.51 million $ 545
Jan 18, 2019 $ 0.000362
-0.94%
$ 3.88 million $ 497
Jan 17, 2019 $ 0.000365
+0.66%
$ 3.91 million $ 14
Jan 16, 2019 $ 0.000363
-8.26%
$ 3.89 million $ 30
Jan 15, 2019 $ 0.000395
-2.29%
$ 4.24 million $ 73
Jan 14, 2019 $ 0.000405
-2.82%
$ 4.34 million $ 43
Jan 13, 2019 $ 0.000416
-4.74%
$ 4.46 million $ 4,328
Jan 12, 2019 $ 0.000437
-14.32%
$ 4.69 million $ 12,699
Jan 11, 2019 $ 0.00051
+55.73%
$ 5.47 million $ 31,160
Jan 10, 2019 $ 0.000328
-21.32%
$ 3.51 million $ 5,893
Jan 9, 2019 $ 0.000416
-5.58%
$ 4.47 million $ 3
Jan 8, 2019 $ 0.000441
+9.36%
$ 4.73 million $ 2,933
Jan 7, 2019 $ 0.000403
-0.91%
$ 4.32 million $ 3,794
Jan 6, 2019 $ 0.000407
+5.04%
$ 4.36 million $ 9,769
Jan 5, 2019 $ 0.000387
+12.02%
$ 4.16 million $ 35
Jan 4, 2019 $ 0.000346
-3.52%
$ 3.71 million $ 671
Jan 3, 2019 $ 0.000359
+14.30%
$ 3.85 million $ 2
Jan 2, 2019 $ 0.000314
-9.08%
$ 3.36 million $ 1,826
Jan 1, 2019 $ 0.000344
+32.46%
$ 3.69 million $ 473
Dec 31, 2018 $ 0.00026
-25.20%
$ 2.79 million $ 183