ColossusCoinXT Historical Data

COLX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $0.000347
+2.96%
$3.72 million $85
Dec 29, 2018 $0.000337
-13.25%
$3.62 million $546
Dec 28, 2018 $0.000389
+34.72%
$4.18 million $5,157
Dec 27, 2018 $0.000289
+2.29%
$3.1 million $12,690
Dec 26, 2018 $0.000283
+6.16%
$3.03 million $1
Dec 25, 2018 $0.000266
+2.06%
$2.85 million $1,084
Dec 24, 2018 $0.00026
-21.24%
$2.79 million $10
Dec 23, 2018 $0.00033
+3.42%
$3.54 million $1
Dec 22, 2018 $0.000319
+3.35%
$3.42 million $1,498
Dec 21, 2018 $0.000309
-5.69%
$3.31 million $149
Dec 20, 2018 $0.000328
+22.73%
$3.51 million $11,430
Dec 19, 2018 $0.000266
+3.31%
$2.85 million $49
Dec 18, 2018 $0.000257
+4.58%
$2.76 million $1,676
Dec 17, 2018 $0.000246
+3.14%
$2.64 million $134
Dec 16, 2018 $0.000239
+24.29%
$2.56 million $0.01
Dec 15, 2018 $0.000192
-3.15%
$2.06 million $13
Dec 14, 2018 $0.000198
-0.06%
$2.13 million $157
Dec 13, 2018 $0.000198
-16.33%
$2.13 million $102
Dec 12, 2018 $0.000237
+0.74%
$2.54 million $100
Dec 11, 2018 $0.000235
-1.35%
$2.53 million $670
Dec 10, 2018 $0.000239
-3.85%
$2.56 million $436
Dec 9, 2018 $0.000249
+21.31%
$2.67 million $2,862
Dec 8, 2018 $0.000205
-13.56%
$2.2 million $2,928
Dec 7, 2018 $0.000237
+14.19%
$2.54 million $5,437
Dec 6, 2018 $0.000208
-6.37%
$2.23 million $1,349
Dec 5, 2018 $0.000222
-6.90%
$2.38 million $749
Dec 4, 2018 $0.000239
-11.77%
$2.56 million $71
Dec 3, 2018 $0.000232
-16.35%
$2.49 million $1,137
Dec 2, 2018 $0.000297
+12.03%
$3.18 million $12
Dec 1, 2018 $0.000265
-5.16%
$2.84 million $289
Nov 30, 2018 $0.000279
-0.47%
$2.99 million $4,506
Nov 29, 2018 $0.00026
+0.00%
$2.78 million $4,089
Nov 28, 2018 $0.000239
+0.00%
$2.56 million $3,750
Nov 27, 2018 $0.000253
+0.00%
$2.71 million $3,926
Nov 26, 2018 $0.000242
+0.00%
$2.59 million $3,820
Nov 25, 2018 $0.000288
+0.00%
$3.09 million $4,292
Nov 24, 2018 $0.000292
+0.00%
$3.13 million $4,307
Nov 23, 2018 $0.000306
+0.00%
$3.28 million $4,525
Nov 22, 2018 $0.000286
+0.00%
$3.07 million $4,500
Nov 21, 2018 $0.000295
+0.00%
$3.16 million $4,634
Nov 20, 2018 $0.000364
+0.00%
$3.91 million $5,282
Nov 19, 2018 $0.000408
+0.00%
$4.38 million $5,598
Nov 18, 2018 $0.000414
+0.00%
$4.44 million $5,553
Nov 17, 2018 $0.000424
+0.00%
$4.55 million $5,591
Nov 16, 2018 $0.000419
+0.00%
$-- $5,594
Nov 15, 2018 $0.000439
+0.00%
$-- $6,126
Nov 14, 2018 $0.000473
+0.00%
$-- $6,362
Nov 13, 2018 $0.000455
+0.00%
$-- $6,402
Nov 12, 2018 $0.000495
+0.00%
$-- $6,388
Nov 11, 2018 $0.000491
+0.00%
$-- $6,401