ColossusCoinXT Historical Data

COLX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $0.000493
+0.00%
$-- $6,412
Nov 9, 2018 $0.000503
+0.00%
$-- $6,490
Nov 8, 2018 $0.00051
+0.00%
$-- $6,532
Nov 7, 2018 $0.00051
+0.00%
$-- $6,438
Nov 6, 2018 $0.000512
+0.00%
$-- $6,440
Nov 5, 2018 $0.000491
+0.00%
$-- $6,404
Nov 4, 2018 $0.000494
+0.00%
$-- $6,372
Nov 3, 2018 $0.000499
+0.00%
$-- $6,395
Nov 2, 2018 $0.000511
+0.00%
$-- $6,347
Nov 1, 2018 $0.000496
+0.00%
$-- $6,315
Oct 31, 2018 $0.000518
+0.00%
$-- $6,314
Oct 30, 2018 $0.00051
+0.00%
$-- $6,403
Oct 29, 2018 $0.000502
+0.00%
$-- $6,467
Oct 28, 2018 $0.000515
+0.00%
$-- $6,464
Oct 27, 2018 $0.000522
+0.00%
$-- $6,463
Oct 26, 2018 $0.000528
+0.00%
$-- $6,472
Oct 25, 2018 $0.000543
+0.00%
$-- $6,497
Oct 24, 2018 $0.000507
+0.00%
$-- $6,473
Oct 23, 2018 $0.000488
+0.00%
$-- $6,493
Oct 22, 2018 $0.00054
+0.00%
$-- $6,525
Oct 21, 2018 $0.000528
+0.00%
$-- $6,478
Oct 20, 2018 $0.000527
+0.00%
$-- $6,477
Oct 19, 2018 $0.000544
+0.00%
$-- $6,544
Oct 18, 2018 $0.000536
+0.00%
$-- $6,555
Oct 17, 2018 $0.000534
+0.00%
$-- $6,603
Oct 16, 2018 $0.000544
+0.00%
$-- $6,565
Oct 15, 2018 $0.000545
+0.00%
$-- $6,304
Oct 14, 2018 $0.000519
+0.00%
$-- $6,260
Oct 13, 2018 $0.000546
+0.00%
$-- $6,262
Oct 12, 2018 $0.000572
+0.00%
$-- $6,296
Oct 11, 2018 $0.000589
+0.00%
$-- $6,566
Oct 10, 2018 $0.000597
+0.00%
$-- $6,627
Oct 9, 2018 $0.000582
+0.00%
$-- $6,626
Oct 8, 2018 $0.000599
+0.00%
$-- $6,572
Oct 7, 2018 $0.000606
+0.00%
$-- $6,595
Oct 6, 2018 $0.000591
+0.00%
$-- $6,578
Oct 5, 2018 $0.0006
+0.00%
$-- $6,577
Oct 4, 2018 $0.00062
+0.00%
$-- $6,475
Oct 3, 2018 $0.000629
+0.00%
$-- $6,570
Oct 2, 2018 $0.000631
+0.00%
$-- $6,604
Oct 1, 2018 $0.000653
+0.00%
$-- $6,610
Sep 30, 2018 $0.00067
+0.00%
$-- $6,567
Sep 29, 2018 $0.000677
+0.00%
$-- $6,672
Sep 28, 2018 $0.00068
+0.00%
$-- $6,519
Sep 27, 2018 $0.000642
+0.00%
$-- $6,475
Sep 26, 2018 $0.000664
+0.00%
$-- $6,448
Sep 25, 2018 $0.000663
+0.00%
$-- $6,649
Sep 24, 2018 $0.000721
+0.00%
$-- $6,714
Sep 23, 2018 $0.000694
+0.00%
$-- $6,714
Sep 22, 2018 $0.000669
+0.00%
$-- $6,655