ColossusCoinXT Historical Data

COLX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $ 0.000493
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000503
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00051
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00051
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000512
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000491
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000494
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000499
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000511
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000496
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000518
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00051
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000502
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000515
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000522
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000528
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000543
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000507
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000488
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00054
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000528
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000527
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000544
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000536
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000534
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000544
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000545
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000519
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000546
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000572
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000589
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000597
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000582
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000599
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000606
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000591
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0006
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00062
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000629
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000631
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000653
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00067
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000677
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00068
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000642
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000664
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000663
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000721
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000694
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000669
+0.00%
$ -- $ 6,655