ColossusCoinXT Historical Data

COLX Page 34
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 0.000621
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000629
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000598
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000642
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000642
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000682
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000698
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000616
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000617
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000585
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000586
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000575
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00055
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000575
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000562
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000643
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000627
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000623
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000644
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000631
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000599
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000618
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000632
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000634
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000575
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000554
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000605
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000562
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000596
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000588
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000563
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000567
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000577
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000619
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000599
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000602
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000602
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0006
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000663
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000706
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000712
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000805
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000795
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000784
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00087
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000847
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00079
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000931
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000948
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000973
+0.00%
$ -- $ 7,615