ColossusCoinXT Historical Data

COLX Page 34
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $0.000621
+0.00%
$-- $6,427
Sep 20, 2018 $0.000629
+0.00%
$-- $6,357
Sep 19, 2018 $0.000598
+0.00%
$-- $6,320
Sep 18, 2018 $0.000642
+0.00%
$-- $6,429
Sep 17, 2018 $0.000642
+0.00%
$-- $6,501
Sep 16, 2018 $0.000682
+0.00%
$-- $6,526
Sep 15, 2018 $0.000698
+0.00%
$-- $6,516
Sep 14, 2018 $0.000616
+0.00%
$-- $6,456
Sep 13, 2018 $0.000617
+0.00%
$-- $6,308
Sep 12, 2018 $0.000585
+0.00%
$-- $6,327
Sep 11, 2018 $0.000586
+0.00%
$-- $6,325
Sep 10, 2018 $0.000575
+0.00%
$-- $6,329
Sep 9, 2018 $0.00055
+0.00%
$-- $6,429
Sep 8, 2018 $0.000575
+0.00%
$-- $6,492
Sep 7, 2018 $0.000562
+0.00%
$-- $6,475
Sep 6, 2018 $0.000643
+0.00%
$-- $7,157
Sep 5, 2018 $0.000627
+0.00%
$-- $7,327
Sep 4, 2018 $0.000623
+0.00%
$-- $7,265
Sep 3, 2018 $0.000644
+0.00%
$-- $7,234
Sep 2, 2018 $0.000631
+0.00%
$-- $7,107
Sep 1, 2018 $0.000599
+0.00%
$-- $6,989
Aug 31, 2018 $0.000618
+0.00%
$-- $6,947
Aug 30, 2018 $0.000632
+0.00%
$-- $7,063
Aug 29, 2018 $0.000634
+0.00%
$-- $6,990
Aug 28, 2018 $0.000575
+0.00%
$-- $6,734
Aug 27, 2018 $0.000554
+0.00%
$-- $6,696
Aug 26, 2018 $0.000605
+0.00%
$-- $6,733
Aug 25, 2018 $0.000562
+0.00%
$-- $6,566
Aug 24, 2018 $0.000596
+0.00%
$-- $6,451
Aug 23, 2018 $0.000588
+0.00%
$-- $6,593
Aug 22, 2018 $0.000563
+0.00%
$-- $6,418
Aug 21, 2018 $0.000567
+0.00%
$-- $6,475
Aug 20, 2018 $0.000577
+0.00%
$-- $6,423
Aug 19, 2018 $0.000619
+0.00%
$-- $6,482
Aug 18, 2018 $0.000599
+0.00%
$-- $6,470
Aug 17, 2018 $0.000602
+0.00%
$-- $6,376
Aug 16, 2018 $0.000602
+0.00%
$-- $6,372
Aug 15, 2018 $0.0006
+0.00%
$-- $6,093
Aug 14, 2018 $0.000663
+0.00%
$-- $6,363
Aug 13, 2018 $0.000706
+0.00%
$-- $6,339
Aug 12, 2018 $0.000712
+0.00%
$-- $6,230
Aug 11, 2018 $0.000805
+0.00%
$-- $6,446
Aug 10, 2018 $0.000795
+0.00%
$-- $6,424
Aug 9, 2018 $0.000784
+0.00%
$-- $6,496
Aug 8, 2018 $0.00087
+0.00%
$-- $7,023
Aug 7, 2018 $0.000847
+0.00%
$-- $7,019
Aug 6, 2018 $0.00079
+0.00%
$-- $7,028
Aug 5, 2018 $0.000931
+0.00%
$-- $7,279
Aug 4, 2018 $0.000948
+0.00%
$-- $7,454
Aug 3, 2018 $0.000973
+0.00%
$-- $7,615